1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 12,581.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 7,377.4K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 5,884.5K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 4,178.1K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,619.0K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 9,038.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,854.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,646.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,402.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,780.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,083.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,631.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,169.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12,854.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,928.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,890.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,550.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,483.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 664.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,073.5K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,590.6K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 2,852.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,709.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,131.9K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 2,996.5K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.15 | 3,063.2K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 3,074.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,514.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 709.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,934.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,703.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,668.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,530.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,402.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,534.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9,260.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,703.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,946.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,166.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,839.5K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 5,435.7K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 4,573.7K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,806.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,170.4K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 3,774.5K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 6,378.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,362.0K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 1,607.8K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 895.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |