1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.28 | 1.26 | 1.28 | 22,819.3K |
| 09:35 | 1.28 | 1.29 | 1.25 | 1.25 | 21,768.4K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 15,310.7K |
| 09:45 | 1.25 | 1.25 | 1.23 | 1.24 | 16,877.9K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.25 | 8,673.0K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.25 | 5,488.8K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.25 | 6,358.3K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 5,180.6K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 2,507.2K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.25 | 5,037.4K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 12,742.5K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,294.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,628.1K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.25 | 1,263.8K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.25 | 2,313.0K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.25 | 5,795.9K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,245.6K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,730.0K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.24 | 6,261.8K |
| 11:05 | 1.25 | 1.25 | 1.24 | 1.25 | 2,200.3K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.24 | 3,036.4K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.24 | 5,562.2K |
| 11:20 | 1.24 | 1.24 | 1.23 | 1.23 | 4,079.0K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 8,733.4K |
| 11:30 | 1.23 | 1.23 | 1.23 | 1.23 | 46.9K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.22 | 21,256.9K |
| 13:05 | 1.22 | 1.23 | 1.22 | 1.23 | 3,856.0K |
| 13:10 | 1.23 | 1.23 | 1.22 | 1.22 | 4,616.3K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 24,236.3K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.22 | 17,945.5K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 5,450.2K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.22 | 3,940.7K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 4,201.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,032.2K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 4,424.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 5,154.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4,610.9K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 4,721.3K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 3,665.8K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,738.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 4,230.3K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,866.8K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.23 | 2,346.4K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 11,118.9K |
| 14:35 | 1.23 | 1.23 | 1.22 | 1.22 | 3,971.7K |
| 14:40 | 1.22 | 1.23 | 1.22 | 1.22 | 4,981.4K |
| 14:45 | 1.22 | 1.23 | 1.22 | 1.23 | 4,290.6K |
| 14:50 | 1.22 | 1.23 | 1.22 | 1.23 | 6,292.4K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,573.7K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,256.1K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |