1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.21 | 1.22 | 36,350.4K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 10,519.9K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.22 | 6,177.1K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.23 | 5,059.8K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 4,858.8K |
| 09:55 | 1.23 | 1.23 | 1.22 | 1.23 | 3,526.8K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.22 | 2,119.8K |
| 10:05 | 1.23 | 1.23 | 1.22 | 1.23 | 1,438.4K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,248.6K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,110.8K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.22 | 2,969.6K |
| 10:25 | 1.22 | 1.23 | 1.22 | 1.23 | 3,068.1K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.23 | 3,986.3K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2,997.6K |
| 10:40 | 1.23 | 1.24 | 1.23 | 1.24 | 10,686.0K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 17,675.5K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.25 | 26,998.0K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.24 | 6,974.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 9,571.7K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 3,497.7K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,559.9K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.25 | 3,765.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,860.5K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,314.8K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 4,167.0K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.24 | 1,909.6K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,225.8K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,167.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,259.1K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,976.4K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 10,310.6K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,519.8K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,860.3K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.25 | 3,275.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,494.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,703.4K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.25 | 2,379.9K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,871.0K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 3,241.7K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 836.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,854.1K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,526.6K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,679.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,500.9K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 3,467.5K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 3,258.7K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 10,231.4K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,290.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,596.4K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |