1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.23 | 17,405.9K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 11,734.7K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.23 | 9,356.6K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 6,610.1K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 11,749.3K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 14,928.8K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.24 | 11,435.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 9,387.2K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 7,404.4K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.25 | 5,408.0K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.25 | 4,831.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 8,918.9K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 6,926.4K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 5,217.4K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5,256.3K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,230.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,470.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,991.6K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.25 | 5,201.7K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 7,278.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6,653.7K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.27 | 4,726.9K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.27 | 7,041.5K |
| 11:25 | 1.27 | 1.28 | 1.27 | 1.28 | 5,928.6K |
| 11:30 | 1.28 | 1.28 | 1.28 | 1.28 | 148.1K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 8,606.5K |
| 13:05 | 1.28 | 1.28 | 1.27 | 1.27 | 7,290.2K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 6,450.5K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 3,544.2K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 2,789.7K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1,791.2K |
| 13:30 | 1.27 | 1.27 | 1.26 | 1.27 | 3,105.0K |
| 13:35 | 1.27 | 1.27 | 1.26 | 1.26 | 11,825.1K |
| 13:40 | 1.26 | 1.27 | 1.26 | 1.26 | 3,473.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6,920.5K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,514.9K |
| 13:55 | 1.26 | 1.26 | 1.25 | 1.25 | 10,139.0K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 3,571.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,620.3K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 2,608.9K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 2,421.9K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.25 | 6,909.2K |
| 14:25 | 1.25 | 1.25 | 1.24 | 1.24 | 6,438.7K |
| 14:30 | 1.24 | 1.25 | 1.23 | 1.25 | 7,415.4K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.24 | 5,019.8K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 4,839.7K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.23 | 7,638.3K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 5,368.6K |
| 14:55 | 1.23 | 1.23 | 1.22 | 1.22 | 4,124.7K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,581.3K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |