1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.24 | 1.24 | 33,879.0K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 23,007.2K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.24 | 15,332.0K |
| 09:45 | 1.23 | 1.25 | 1.23 | 1.25 | 11,185.6K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 12,486.7K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.24 | 9,367.0K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.24 | 13,272.7K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 11,596.3K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.24 | 10,013.2K |
| 10:15 | 1.23 | 1.24 | 1.23 | 1.24 | 8,975.5K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 13,221.8K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.24 | 4,018.2K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.25 | 4,078.9K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 7,537.6K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 12,809.2K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 12,730.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 9,064.4K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.24 | 9,486.4K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.25 | 7,321.3K |
| 11:05 | 1.25 | 1.25 | 1.24 | 1.24 | 3,961.2K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 7,186.6K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 15,755.2K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,663.9K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,890.6K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,949.1K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,413.2K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,421.8K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,433.8K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5,183.5K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.24 | 4,468.9K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.24 | 2,438.4K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.24 | 2,583.3K |
| 13:40 | 1.24 | 1.24 | 1.23 | 1.23 | 6,721.4K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 6,047.6K |
| 13:50 | 1.23 | 1.24 | 1.23 | 1.24 | 3,529.3K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.24 | 3,942.1K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,935.2K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 6,063.7K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4,581.6K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,610.4K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,102.4K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.24 | 1,570.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3,694.5K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,676.4K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,030.8K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.24 | 4,665.1K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.24 | 5,315.8K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.25 | 3,041.3K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 682.1K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |