1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.28 | 1.27 | 1.28 | 42,792.8K |
| 09:35 | 1.28 | 1.28 | 1.27 | 1.27 | 25,689.0K |
| 09:40 | 1.27 | 1.28 | 1.26 | 1.26 | 13,289.8K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 11,887.7K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 6,776.2K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 5,641.6K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.24 | 6,379.8K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.25 | 5,155.7K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,038.0K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 1,770.0K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 2,419.5K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 3,127.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 5,574.4K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.25 | 2,595.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,086.1K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 2,590.2K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1,545.1K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,558.1K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.26 | 11,182.8K |
| 11:05 | 1.27 | 1.27 | 1.26 | 1.26 | 7,436.3K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.27 | 3,927.2K |
| 11:15 | 1.27 | 1.28 | 1.27 | 1.28 | 9,288.8K |
| 11:20 | 1.28 | 1.28 | 1.27 | 1.28 | 16,829.6K |
| 11:25 | 1.28 | 1.28 | 1.27 | 1.27 | 3,950.8K |
| 11:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.27 | 3,902.9K |
| 13:05 | 1.27 | 1.27 | 1.26 | 1.26 | 3,945.3K |
| 13:10 | 1.26 | 1.27 | 1.26 | 1.26 | 1,479.3K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.27 | 1,323.5K |
| 13:20 | 1.27 | 1.27 | 1.26 | 1.26 | 7,772.9K |
| 13:25 | 1.26 | 1.27 | 1.26 | 1.27 | 6,591.3K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 15,237.5K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 8,973.9K |
| 13:40 | 1.27 | 1.27 | 1.26 | 1.27 | 4,920.3K |
| 13:45 | 1.27 | 1.27 | 1.26 | 1.26 | 5,760.9K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 3,368.0K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 4,673.9K |
| 14:00 | 1.27 | 1.28 | 1.27 | 1.27 | 2,044.9K |
| 14:05 | 1.27 | 1.28 | 1.27 | 1.28 | 11,544.5K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 4,219.8K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 2,476.5K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 2,684.2K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 4,605.9K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 4,767.2K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 2,270.6K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 2,349.9K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 2,012.6K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 4,301.3K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 2,093.3K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2,349.4K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |