1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 12,575.4K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 7,999.6K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 7,776.9K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,831.2K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 3,264.9K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.24 | 5,915.5K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.23 | 6,988.8K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,185.3K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 3,993.1K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,740.5K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.23 | 2,777.3K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 4,099.4K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.22 | 3,562.7K |
| 10:35 | 1.22 | 1.24 | 1.22 | 1.24 | 4,122.9K |
| 10:40 | 1.24 | 1.26 | 1.23 | 1.26 | 18,871.6K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 10,803.5K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.26 | 16,068.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 8,187.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 14,890.9K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 6,066.3K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4,069.2K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6,173.8K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 2,166.7K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,116.1K |
| 11:30 | 1.24 | 1.24 | 1.24 | 1.24 | 8.0K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,467.5K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,808.7K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,884.4K |
| 13:15 | 1.24 | 1.25 | 1.24 | 1.24 | 3,191.1K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 9,118.9K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 4,692.1K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,641.0K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.23 | 3,440.3K |
| 13:40 | 1.23 | 1.24 | 1.23 | 1.24 | 2,393.2K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.23 | 2,986.2K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,655.3K |
| 13:55 | 1.23 | 1.24 | 1.23 | 1.23 | 929.8K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.24 | 1,771.2K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,776.7K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 6,700.8K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,747.8K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 832.7K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,250.1K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,967.4K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,201.8K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 4,877.3K |
| 14:45 | 1.23 | 1.23 | 1.22 | 1.22 | 19,621.4K |
| 14:50 | 1.22 | 1.23 | 1.22 | 1.23 | 44,445.8K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,959.8K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 676.6K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |