Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.23 1.22 1.22 12,284.2K
09:35 1.22 1.22 1.21 1.21 19,239.5K
09:40 1.21 1.22 1.20 1.20 20,110.1K
09:45 1.20 1.21 1.20 1.20 7,905.7K
09:50 1.20 1.20 1.19 1.19 14,037.4K
09:55 1.19 1.20 1.19 1.20 23,415.5K
10:00 1.20 1.20 1.19 1.19 14,727.1K
10:05 1.19 1.19 1.18 1.18 11,826.5K
10:10 1.18 1.19 1.18 1.18 11,190.6K
10:15 1.18 1.19 1.18 1.18 7,238.3K
10:20 1.18 1.19 1.18 1.18 6,764.9K
10:25 1.18 1.18 1.18 1.18 4,378.4K
10:30 1.18 1.18 1.17 1.17 9,873.5K
10:35 1.17 1.17 1.16 1.17 8,336.2K
10:40 1.17 1.17 1.17 1.17 11,097.0K
10:45 1.17 1.17 1.17 1.17 7,522.7K
10:50 1.17 1.17 1.16 1.17 5,762.6K
10:55 1.17 1.17 1.17 1.17 6,515.3K
11:00 1.17 1.18 1.17 1.18 3,446.6K
11:05 1.18 1.18 1.17 1.17 4,906.1K
11:10 1.17 1.18 1.17 1.17 5,521.9K
11:15 1.17 1.17 1.17 1.17 1,763.4K
11:20 1.17 1.17 1.16 1.16 3,468.8K
11:25 1.16 1.16 1.16 1.16 2,592.5K
13:00 1.16 1.17 1.16 1.16 7,056.2K
13:05 1.16 1.17 1.16 1.17 8,644.8K
13:10 1.17 1.17 1.17 1.17 4,905.9K
13:15 1.17 1.17 1.17 1.17 3,278.0K
13:20 1.17 1.17 1.16 1.16 1,686.1K
13:25 1.16 1.16 1.16 1.16 2,666.3K
13:30 1.16 1.16 1.16 1.16 3,760.6K
13:35 1.16 1.16 1.15 1.16 3,338.3K
13:40 1.16 1.16 1.15 1.15 2,419.4K
13:45 1.15 1.16 1.15 1.15 5,355.8K
13:50 1.15 1.16 1.15 1.16 8,639.5K
13:55 1.16 1.16 1.16 1.16 6,705.0K
14:00 1.16 1.16 1.16 1.16 2,576.5K
14:05 1.16 1.16 1.15 1.15 3,259.2K
14:10 1.15 1.15 1.14 1.15 7,643.2K
14:15 1.15 1.15 1.14 1.15 2,871.7K
14:20 1.15 1.15 1.14 1.14 5,362.5K
14:25 1.14 1.15 1.14 1.15 4,905.8K
14:30 1.14 1.14 1.13 1.13 4,019.8K
14:35 1.13 1.14 1.13 1.14 8,522.9K
14:40 1.14 1.15 1.14 1.15 4,212.6K
14:45 1.15 1.15 1.15 1.15 6,255.8K
14:50 1.15 1.15 1.15 1.15 5,489.9K
14:55 1.15 1.15 1.15 1.15 2,223.0K
15:00 1.15 1.15 1.15 1.15 639.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available