1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 13,474.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 8,096.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,231.1K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 6,889.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,186.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,781.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,038.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,473.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,656.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,559.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,400.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,112.5K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 2,401.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 785.1K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 939.8K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 1,289.6K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 3,821.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,413.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,208.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,971.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,406.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,429.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 920.6K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.19 | 2,591.9K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 3,089.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,647.1K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 1,137.1K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4,548.7K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,734.2K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,967.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5,924.8K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,099.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,355.4K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,631.5K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,177.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,087.0K |
| 14:00 | 1.18 | 1.18 | 1.17 | 1.18 | 2,900.6K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5,126.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,720.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,124.7K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,626.3K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,009.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,131.1K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,812.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3,906.4K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5,101.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 7,863.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 896.0K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 995.9K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |