1.53
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 13,652.2K |
09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 9,057.2K |
09:40 | 1.24 | 1.24 | 1.23 | 1.23 | 7,639.5K |
09:45 | 1.23 | 1.24 | 1.23 | 1.24 | 5,735.9K |
09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 4,627.1K |
09:55 | 1.24 | 1.24 | 1.23 | 1.23 | 5,180.1K |
10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3,192.3K |
10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,864.7K |
10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,161.5K |
10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,278.4K |
10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 3,018.1K |
10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2,497.1K |
10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,636.9K |
10:35 | 1.23 | 1.23 | 1.22 | 1.22 | 2,873.3K |
10:40 | 1.22 | 1.23 | 1.22 | 1.22 | 5,935.8K |
10:45 | 1.22 | 1.23 | 1.22 | 1.23 | 2,291.3K |
10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,359.8K |
10:55 | 1.23 | 1.23 | 1.22 | 1.23 | 1,731.6K |
11:00 | 1.23 | 1.23 | 1.22 | 1.22 | 1,415.4K |
11:05 | 1.22 | 1.23 | 1.22 | 1.23 | 517.1K |
11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 9,855.0K |
11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 6,871.0K |
11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,563.6K |
11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2,320.8K |
11:30 | 1.23 | 1.23 | 1.23 | 1.23 | 18.8K |
13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 4,065.7K |
13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,952.1K |
13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,124.2K |
13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,500.4K |
13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,661.2K |
13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,498.8K |
13:30 | 1.23 | 1.23 | 1.22 | 1.23 | 2,777.8K |
13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 855.9K |
13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 879.3K |
13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,430.2K |
13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,395.1K |
13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,172.1K |
14:00 | 1.23 | 1.24 | 1.23 | 1.24 | 4,036.6K |
14:05 | 1.24 | 1.24 | 1.23 | 1.24 | 5,559.4K |
14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,632.8K |
14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 806.9K |
14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 878.9K |
14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,714.2K |
14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 573.7K |
14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,464.4K |
14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,209.0K |
14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,729.8K |
14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,352.9K |
14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,241.6K |
15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,091.5K |
15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |