1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.38 | 1.36 | 1.37 | 47,767.1K |
| 09:35 | 1.37 | 1.38 | 1.37 | 1.37 | 20,395.5K |
| 09:40 | 1.37 | 1.37 | 1.36 | 1.36 | 24,791.7K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.37 | 14,016.4K |
| 09:50 | 1.37 | 1.37 | 1.36 | 1.36 | 10,691.4K |
| 09:55 | 1.36 | 1.37 | 1.36 | 1.36 | 9,646.1K |
| 10:00 | 1.36 | 1.36 | 1.35 | 1.36 | 18,558.1K |
| 10:05 | 1.36 | 1.36 | 1.35 | 1.35 | 7,178.2K |
| 10:10 | 1.36 | 1.36 | 1.35 | 1.35 | 8,309.7K |
| 10:15 | 1.35 | 1.36 | 1.35 | 1.35 | 6,646.6K |
| 10:20 | 1.35 | 1.36 | 1.35 | 1.35 | 21,557.0K |
| 10:25 | 1.35 | 1.35 | 1.34 | 1.34 | 15,226.5K |
| 10:30 | 1.34 | 1.34 | 1.33 | 1.34 | 19,988.0K |
| 10:35 | 1.34 | 1.36 | 1.34 | 1.35 | 18,581.1K |
| 10:40 | 1.35 | 1.37 | 1.35 | 1.36 | 21,056.5K |
| 10:45 | 1.37 | 1.37 | 1.36 | 1.37 | 24,931.3K |
| 10:50 | 1.37 | 1.37 | 1.36 | 1.37 | 16,570.5K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.37 | 14,148.0K |
| 11:00 | 1.37 | 1.37 | 1.36 | 1.37 | 13,117.6K |
| 11:05 | 1.37 | 1.37 | 1.36 | 1.36 | 7,355.8K |
| 11:10 | 1.37 | 1.37 | 1.36 | 1.36 | 6,231.7K |
| 11:15 | 1.36 | 1.37 | 1.36 | 1.37 | 5,441.3K |
| 11:20 | 1.37 | 1.37 | 1.35 | 1.35 | 3,240.4K |
| 11:25 | 1.36 | 1.36 | 1.35 | 1.35 | 4,481.2K |
| 13:00 | 1.35 | 1.36 | 1.35 | 1.35 | 6,386.8K |
| 13:05 | 1.35 | 1.36 | 1.35 | 1.35 | 7,615.3K |
| 13:10 | 1.35 | 1.36 | 1.35 | 1.36 | 6,398.4K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3,875.0K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,009.2K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4,524.1K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 6,758.7K |
| 13:35 | 1.36 | 1.36 | 1.35 | 1.36 | 4,751.3K |
| 13:40 | 1.36 | 1.36 | 1.35 | 1.35 | 2,393.8K |
| 13:45 | 1.35 | 1.36 | 1.35 | 1.35 | 2,587.4K |
| 13:50 | 1.35 | 1.36 | 1.35 | 1.36 | 5,814.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2,607.0K |
| 14:00 | 1.36 | 1.36 | 1.35 | 1.35 | 3,379.1K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 2,120.0K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 5,714.9K |
| 14:15 | 1.35 | 1.36 | 1.35 | 1.36 | 6,188.5K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 3,270.6K |
| 14:25 | 1.36 | 1.37 | 1.36 | 1.37 | 7,358.8K |
| 14:30 | 1.37 | 1.38 | 1.37 | 1.37 | 8,294.9K |
| 14:35 | 1.37 | 1.38 | 1.37 | 1.38 | 27,489.3K |
| 14:40 | 1.38 | 1.39 | 1.38 | 1.39 | 30,623.9K |
| 14:45 | 1.39 | 1.41 | 1.39 | 1.41 | 36,344.0K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 27,260.8K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 13,237.7K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 12,280.3K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |