1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.54 | 1.52 | 1.52 | 179,797.4K |
| 09:35 | 1.52 | 1.53 | 1.52 | 1.52 | 77,814.3K |
| 09:40 | 1.52 | 1.53 | 1.51 | 1.52 | 58,427.4K |
| 09:45 | 1.52 | 1.52 | 1.50 | 1.50 | 58,112.7K |
| 09:50 | 1.50 | 1.51 | 1.50 | 1.51 | 55,114.6K |
| 09:55 | 1.51 | 1.51 | 1.51 | 1.51 | 34,064.6K |
| 10:00 | 1.51 | 1.52 | 1.51 | 1.52 | 27,730.2K |
| 10:05 | 1.52 | 1.52 | 1.51 | 1.52 | 35,145.0K |
| 10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 30,598.5K |
| 10:15 | 1.52 | 1.52 | 1.51 | 1.52 | 31,076.7K |
| 10:20 | 1.52 | 1.53 | 1.52 | 1.52 | 37,841.7K |
| 10:25 | 1.52 | 1.53 | 1.52 | 1.53 | 14,516.5K |
| 10:30 | 1.53 | 1.53 | 1.52 | 1.53 | 23,097.8K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 29,214.2K |
| 10:40 | 1.53 | 1.53 | 1.52 | 1.52 | 7,618.4K |
| 10:45 | 1.52 | 1.53 | 1.52 | 1.53 | 10,337.4K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 15,479.7K |
| 10:55 | 1.53 | 1.53 | 1.52 | 1.52 | 13,412.1K |
| 11:00 | 1.52 | 1.53 | 1.52 | 1.53 | 11,490.7K |
| 11:05 | 1.53 | 1.53 | 1.52 | 1.52 | 5,178.7K |
| 11:10 | 1.52 | 1.53 | 1.52 | 1.53 | 7,518.8K |
| 11:15 | 1.53 | 1.53 | 1.52 | 1.53 | 12,945.3K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 15,260.7K |
| 11:25 | 1.53 | 1.54 | 1.53 | 1.53 | 28,446.9K |
| 11:30 | 1.53 | 1.53 | 1.53 | 1.53 | 154.1K |
| 13:00 | 1.53 | 1.54 | 1.53 | 1.53 | 13,388.7K |
| 13:05 | 1.53 | 1.54 | 1.53 | 1.54 | 19,512.7K |
| 13:10 | 1.54 | 1.54 | 1.53 | 1.53 | 11,771.5K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 8,492.7K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 5,245.6K |
| 13:25 | 1.53 | 1.53 | 1.52 | 1.52 | 8,486.9K |
| 13:30 | 1.52 | 1.53 | 1.52 | 1.52 | 9,222.3K |
| 13:35 | 1.52 | 1.53 | 1.52 | 1.53 | 6,649.1K |
| 13:40 | 1.53 | 1.54 | 1.53 | 1.53 | 7,266.6K |
| 13:45 | 1.54 | 1.54 | 1.53 | 1.53 | 4,702.7K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 8,168.7K |
| 13:55 | 1.53 | 1.54 | 1.53 | 1.54 | 5,209.1K |
| 14:00 | 1.54 | 1.54 | 1.53 | 1.54 | 8,354.2K |
| 14:05 | 1.54 | 1.54 | 1.53 | 1.53 | 7,299.9K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 5,681.3K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 5,985.8K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 4,500.5K |
| 14:25 | 1.53 | 1.54 | 1.53 | 1.54 | 11,913.8K |
| 14:30 | 1.54 | 1.54 | 1.53 | 1.54 | 23,508.8K |
| 14:35 | 1.54 | 1.54 | 1.53 | 1.53 | 14,019.3K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 23,256.3K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 31,681.9K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 26,116.4K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 11,801.1K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 9,859.9K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |