Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.82 31.00 30.24 30.64 255.3K
09:35 30.61 31.14 30.51 31.08 156.2K
09:40 31.05 31.14 30.87 31.09 162.6K
09:45 31.07 31.23 30.98 31.22 61.6K
09:50 31.24 31.49 31.24 31.48 163.4K
09:55 31.39 31.54 31.39 31.45 76.6K
10:00 31.46 31.54 31.30 31.33 96.7K
10:05 31.37 31.37 31.15 31.22 50.3K
10:10 31.21 31.31 31.16 31.21 48.1K
10:15 31.28 31.28 31.04 31.15 61.2K
10:20 31.16 31.27 31.11 31.12 26.1K
10:25 31.15 31.16 30.94 30.99 105.2K
10:30 30.96 30.99 30.85 30.96 57.1K
10:35 30.94 31.01 30.86 30.90 24.3K
10:40 30.90 30.92 30.85 30.85 23.7K
10:45 30.89 30.89 30.68 30.74 35.3K
10:50 30.74 30.76 30.55 30.64 33.6K
10:55 30.66 30.73 30.55 30.55 35.3K
11:00 30.55 30.70 30.50 30.58 25.7K
11:05 30.62 30.70 30.58 30.70 14.7K
11:10 30.63 30.63 30.53 30.56 25.3K
11:15 30.54 30.66 30.42 30.59 38.3K
11:20 30.59 30.60 30.50 30.53 17.3K
11:25 30.53 30.56 30.45 30.48 42.0K
13:00 30.49 30.66 30.40 30.60 42.1K
13:05 30.60 30.65 30.55 30.58 49.1K
13:10 30.59 30.67 30.55 30.66 37.1K
13:15 30.72 30.76 30.68 30.70 36.0K
13:20 30.73 30.86 30.68 30.84 34.8K
13:25 30.83 30.86 30.79 30.79 18.0K
13:30 30.79 30.92 30.72 30.72 26.1K
13:35 30.72 30.81 30.70 30.77 18.6K
13:40 30.81 31.00 30.80 30.94 43.0K
13:45 30.92 30.92 30.76 30.90 17.7K
13:50 30.85 30.90 30.82 30.90 29.3K
13:55 30.91 30.91 30.70 30.71 40.9K
14:00 30.71 30.71 30.55 30.69 33.8K
14:05 30.69 30.96 30.69 30.84 36.6K
14:10 30.87 30.92 30.86 30.91 16.7K
14:15 30.88 30.91 30.83 30.90 34.1K
14:20 30.89 30.89 30.67 30.81 22.2K
14:25 30.80 30.80 30.63 30.65 26.1K
14:30 30.65 30.75 30.61 30.62 39.7K
14:35 30.63 30.70 30.60 30.66 25.7K
14:40 30.60 30.60 30.48 30.49 53.4K
14:45 30.55 30.55 30.42 30.45 54.2K
14:50 30.46 30.50 30.41 30.42 33.9K
14:55 30.44 30.44 30.38 30.38 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available