Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.96 31.07 30.70 30.77 232.8K
09:35 30.77 30.77 30.64 30.73 97.9K
09:40 30.76 30.76 30.50 30.69 108.0K
09:45 30.74 30.82 30.56 30.61 50.7K
09:50 30.62 30.80 30.50 30.79 84.5K
09:55 30.75 30.84 30.68 30.69 34.8K
10:00 30.68 30.75 30.53 30.59 70.2K
10:05 30.59 30.75 30.59 30.68 52.1K
10:10 30.72 30.87 30.71 30.85 49.9K
10:15 30.85 30.89 30.69 30.70 52.6K
10:20 30.70 30.72 30.60 30.67 20.3K
10:25 30.67 30.69 30.65 30.69 22.5K
10:30 30.70 30.77 30.62 30.67 42.8K
10:35 30.61 30.74 30.59 30.68 28.3K
10:40 30.67 30.85 30.67 30.85 45.5K
10:45 30.84 30.96 30.82 30.88 104.8K
10:50 30.83 30.90 30.82 30.90 42.2K
10:55 30.90 30.94 30.85 30.90 62.1K
11:00 30.90 30.99 30.88 30.98 73.3K
11:05 30.98 31.06 30.93 30.96 80.1K
11:10 30.96 30.96 30.82 30.83 32.9K
11:15 30.83 30.85 30.71 30.85 30.7K
11:20 30.84 30.93 30.73 30.93 23.6K
11:25 30.91 30.95 30.77 30.77 23.1K
13:00 30.86 30.89 30.70 30.81 53.7K
13:05 30.83 30.83 30.67 30.70 32.7K
13:10 30.71 30.76 30.67 30.71 12.9K
13:15 30.80 30.81 30.71 30.75 14.7K
13:20 30.75 30.78 30.69 30.71 48.9K
13:25 30.71 30.77 30.71 30.76 14.9K
13:30 30.78 30.78 30.69 30.77 16.5K
13:35 30.77 30.80 30.70 30.77 14.4K
13:40 30.73 30.75 30.67 30.71 12.7K
13:45 30.72 30.73 30.68 30.68 30.7K
13:50 30.69 30.72 30.69 30.72 6.3K
13:55 30.71 30.83 30.69 30.82 85.8K
14:00 30.88 31.00 30.77 30.77 29.0K
14:05 30.77 30.86 30.71 30.72 28.1K
14:10 30.80 30.85 30.80 30.82 5.5K
14:15 30.82 30.82 30.73 30.79 11.0K
14:20 30.76 30.80 30.73 30.80 7.1K
14:25 30.75 30.81 30.75 30.79 10.1K
14:30 30.80 30.81 30.71 30.73 31.5K
14:35 30.74 30.87 30.74 30.86 13.6K
14:40 30.81 30.86 30.76 30.81 15.5K
14:45 30.81 30.81 30.77 30.78 21.1K
14:50 30.78 30.80 30.72 30.73 85.3K
14:55 30.78 30.84 30.72 30.76 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available