Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.76 30.80 30.55 30.55 113.5K
09:35 30.52 30.55 30.30 30.40 82.5K
09:40 30.41 30.44 30.06 30.08 74.3K
09:45 30.03 30.27 30.03 30.25 79.5K
09:50 30.29 30.38 30.27 30.31 88.1K
09:55 30.34 30.36 30.25 30.28 55.0K
10:00 30.25 30.29 30.06 30.11 61.7K
10:05 30.15 30.31 30.08 30.29 50.6K
10:10 30.29 30.32 30.19 30.29 32.7K
10:15 30.29 30.32 30.18 30.20 58.9K
10:20 30.23 30.28 30.15 30.25 19.8K
10:25 30.25 30.34 30.21 30.25 13.3K
10:30 30.25 30.29 30.19 30.29 32.7K
10:35 30.29 30.36 30.28 30.34 16.5K
10:40 30.33 30.33 30.26 30.26 18.2K
10:45 30.22 30.27 30.20 30.20 18.7K
10:50 30.20 30.34 30.20 30.30 29.7K
10:55 30.36 30.54 30.36 30.46 59.0K
11:00 30.46 30.55 30.38 30.48 42.1K
11:05 30.49 30.54 30.36 30.45 38.7K
11:10 30.38 30.38 30.25 30.25 18.6K
11:15 30.25 30.28 30.16 30.17 28.9K
11:20 30.17 30.22 30.15 30.15 41.3K
11:25 30.14 30.24 30.11 30.24 29.0K
13:00 30.20 30.31 30.16 30.17 20.9K
13:05 30.18 30.24 30.12 30.16 16.5K
13:10 30.16 30.16 30.11 30.12 24.5K
13:15 30.12 30.30 30.10 30.24 20.0K
13:20 30.24 30.27 30.16 30.17 7.7K
13:25 30.22 30.23 30.17 30.22 6.1K
13:30 30.21 30.23 30.17 30.22 7.8K
13:35 30.22 30.32 30.22 30.26 15.6K
13:40 30.27 30.45 30.27 30.45 13.8K
13:45 30.45 30.47 30.36 30.43 9.9K
13:50 30.43 30.44 30.34 30.40 10.8K
13:55 30.40 30.43 30.36 30.36 12.0K
14:00 30.42 30.43 30.30 30.30 19.6K
14:05 30.30 30.42 30.30 30.42 11.6K
14:10 30.36 30.44 30.34 30.44 13.0K
14:15 30.44 30.45 30.34 30.40 17.3K
14:20 30.41 30.43 30.37 30.39 11.7K
14:25 30.39 30.40 30.36 30.37 11.2K
14:30 30.38 30.40 30.33 30.36 14.0K
14:35 30.37 30.43 30.33 30.38 23.6K
14:40 30.37 30.40 30.32 30.37 32.7K
14:45 30.37 30.42 30.34 30.36 37.8K
14:50 30.37 30.42 30.34 30.37 44.7K
14:55 30.42 30.42 30.36 30.36 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available