Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.68 29.91 29.55 29.69 90.3K
09:35 29.63 29.63 29.45 29.47 50.1K
09:40 29.46 29.75 29.45 29.75 41.6K
09:45 29.75 29.88 29.73 29.85 50.8K
09:50 29.85 29.93 29.74 29.93 42.0K
09:55 29.94 29.94 29.53 29.58 56.8K
10:00 29.58 29.84 29.55 29.83 38.6K
10:05 29.83 29.94 29.82 29.83 18.3K
10:10 29.89 29.89 29.82 29.87 12.7K
10:15 29.87 29.87 29.77 29.80 16.6K
10:20 29.78 29.79 29.69 29.78 6.7K
10:25 29.74 29.78 29.65 29.67 11.6K
10:30 29.65 29.68 29.61 29.64 21.2K
10:35 29.64 29.70 29.60 29.70 12.1K
10:40 29.70 29.85 29.68 29.83 24.1K
10:45 29.83 30.00 29.77 29.92 88.3K
10:50 29.92 29.92 29.87 29.89 22.1K
10:55 29.87 29.95 29.87 29.92 18.1K
11:00 29.90 29.92 29.88 29.90 20.1K
11:05 29.87 29.90 29.77 29.80 31.8K
11:10 29.80 29.84 29.70 29.84 22.5K
11:15 29.84 29.85 29.72 29.72 6.6K
11:20 29.80 29.81 29.72 29.72 9.4K
11:25 29.72 29.72 29.66 29.72 7.5K
13:00 29.72 29.95 29.72 29.90 33.9K
13:05 29.92 29.98 29.88 29.91 18.8K
13:10 29.90 29.90 29.76 29.84 11.5K
13:15 29.79 29.79 29.74 29.78 9.5K
13:20 29.82 29.83 29.76 29.79 7.6K
13:25 29.80 29.85 29.76 29.85 14.1K
13:30 29.85 30.03 29.85 30.03 44.5K
13:35 30.03 30.03 29.88 29.98 23.4K
13:40 29.98 29.98 29.88 29.90 4.6K
13:45 29.89 29.99 29.87 29.99 13.8K
13:50 30.00 30.16 29.99 30.16 41.2K
13:55 30.16 30.26 30.13 30.20 52.6K
14:00 30.20 30.24 30.12 30.20 19.2K
14:05 30.13 30.15 30.01 30.15 31.0K
14:10 30.15 30.15 30.05 30.09 29.4K
14:15 30.13 30.15 30.07 30.07 15.8K
14:20 30.09 30.12 29.97 30.05 23.5K
14:25 30.05 30.05 30.01 30.02 8.2K
14:30 30.04 30.04 29.97 30.02 21.8K
14:35 30.02 30.09 30.02 30.07 15.9K
14:40 30.03 30.08 29.98 30.06 9.4K
14:45 30.01 30.09 30.01 30.05 17.5K
14:50 30.02 30.05 29.94 29.94 52.8K
14:55 29.94 29.99 29.93 29.93 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available