Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 31.01 30.66 30.80 88.0K
09:35 30.78 30.89 30.65 30.65 73.3K
09:40 30.63 30.83 30.60 30.76 42.7K
09:45 30.74 30.82 30.68 30.78 34.2K
09:50 30.74 30.76 30.63 30.63 29.2K
09:55 30.65 30.68 30.53 30.59 56.0K
10:00 30.59 30.61 30.55 30.59 26.2K
10:05 30.56 30.59 30.52 30.52 25.0K
10:10 30.52 30.55 30.45 30.46 34.8K
10:15 30.49 30.65 30.49 30.59 25.9K
10:20 30.66 30.66 30.57 30.63 12.8K
10:25 30.59 30.61 30.45 30.45 45.2K
10:30 30.45 30.51 30.42 30.45 30.9K
10:35 30.47 30.53 30.46 30.49 20.6K
10:40 30.47 30.49 30.42 30.44 15.0K
10:45 30.44 30.49 30.28 30.28 80.2K
10:50 30.26 30.35 30.24 30.31 26.3K
10:55 30.30 30.39 30.29 30.32 13.4K
11:00 30.33 30.33 30.28 30.33 19.8K
11:05 30.29 30.31 30.29 30.31 14.1K
11:10 30.29 30.38 30.29 30.32 12.1K
11:15 30.31 30.36 30.25 30.25 36.4K
11:20 30.25 30.26 30.21 30.25 28.5K
11:25 30.25 30.27 30.24 30.25 11.9K
13:00 30.25 30.43 30.21 30.43 21.4K
13:05 30.42 30.43 30.33 30.39 7.3K
13:10 30.44 30.49 30.37 30.39 59.9K
13:15 30.45 30.45 30.35 30.36 7.0K
13:20 30.38 30.41 30.38 30.38 8.1K
13:25 30.40 30.45 30.40 30.44 4.0K
13:30 30.45 30.52 30.43 30.47 9.6K
13:35 30.43 30.52 30.42 30.47 5.6K
13:40 30.47 30.54 30.46 30.47 12.1K
13:45 30.46 30.46 30.39 30.39 12.9K
13:50 30.39 30.46 30.38 30.46 8.2K
13:55 30.44 30.47 30.40 30.40 8.3K
14:00 30.36 30.38 30.30 30.36 17.5K
14:05 30.36 30.44 30.36 30.44 24.6K
14:10 30.41 30.51 30.41 30.46 10.6K
14:15 30.44 30.45 30.38 30.38 16.2K
14:20 30.39 30.43 30.38 30.43 20.0K
14:25 30.43 30.50 30.40 30.42 23.6K
14:30 30.42 30.50 30.40 30.46 19.9K
14:35 30.46 30.48 30.40 30.41 22.1K
14:40 30.44 30.44 30.39 30.41 13.6K
14:45 30.40 30.42 30.31 30.34 63.1K
14:50 30.32 30.34 30.22 30.25 50.4K
14:55 30.25 30.34 30.25 30.26 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available