Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 31.10 30.45 30.98 212.0K
09:35 30.98 31.02 30.72 30.81 116.1K
09:40 30.83 30.90 30.54 30.64 64.4K
09:45 30.58 30.73 30.45 30.52 26.2K
09:50 30.52 30.70 30.52 30.63 15.6K
09:55 30.61 30.63 30.54 30.59 27.5K
10:00 30.56 30.59 30.53 30.55 19.8K
10:05 30.53 30.55 30.40 30.44 37.5K
10:10 30.44 30.46 30.29 30.36 30.1K
10:15 30.36 30.37 30.32 30.33 27.2K
10:20 30.33 30.33 30.29 30.29 28.0K
10:25 30.30 30.34 30.29 30.29 25.5K
10:30 30.29 30.30 30.21 30.27 30.8K
10:35 30.28 30.31 30.26 30.30 13.1K
10:40 30.30 30.39 30.30 30.37 3.9K
10:45 30.37 30.37 30.31 30.31 5.6K
10:50 30.31 30.34 30.30 30.34 5.5K
10:55 30.33 30.34 30.26 30.26 8.3K
11:00 30.27 30.31 30.26 30.28 4.8K
11:05 30.29 30.33 30.28 30.33 12.6K
11:10 30.33 30.38 30.22 30.22 17.8K
11:15 30.25 30.32 30.25 30.32 5.0K
11:20 30.32 30.34 30.28 30.32 3.9K
11:25 30.29 30.42 30.24 30.42 18.7K
13:00 30.42 30.57 30.42 30.56 23.2K
13:05 30.53 30.63 30.51 30.61 27.3K
13:10 30.61 30.65 30.55 30.63 39.0K
13:15 30.63 30.69 30.59 30.62 22.3K
13:20 30.58 30.65 30.58 30.60 7.9K
13:25 30.60 30.62 30.58 30.62 4.6K
13:30 30.62 30.65 30.51 30.57 20.3K
13:35 30.57 30.60 30.57 30.59 5.0K
13:40 30.58 30.60 30.55 30.59 9.2K
13:45 30.61 30.74 30.60 30.71 46.9K
13:50 30.70 30.70 30.64 30.66 48.7K
13:55 30.68 30.70 30.67 30.70 26.6K
14:00 30.68 30.93 30.53 30.85 99.0K
14:05 30.82 30.89 30.76 30.78 61.9K
14:10 30.76 30.80 30.67 30.71 51.3K
14:15 30.70 30.75 30.69 30.73 7.9K
14:20 30.73 30.76 30.69 30.73 12.2K
14:25 30.69 30.75 30.69 30.75 12.6K
14:30 30.75 30.77 30.69 30.69 6.1K
14:35 30.71 30.74 30.67 30.73 34.9K
14:40 30.74 30.75 30.70 30.74 29.3K
14:45 30.75 30.85 30.75 30.85 58.2K
14:50 30.83 31.10 30.83 31.05 225.9K
14:55 31.05 31.07 31.01 31.01 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available