Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.81 30.81 30.40 30.58 115.5K
09:35 30.53 31.19 30.48 31.19 126.5K
09:40 31.16 31.38 30.83 30.83 157.7K
09:45 30.81 31.13 30.68 31.11 83.4K
09:50 31.09 31.09 30.97 31.06 77.3K
09:55 31.12 31.85 31.06 31.85 427.8K
10:00 31.85 31.89 31.48 31.61 173.5K
10:05 31.58 31.85 31.58 31.84 103.5K
10:10 31.85 31.89 31.64 31.70 102.2K
10:15 31.67 31.67 31.56 31.65 59.3K
10:20 31.65 32.13 31.65 31.86 433.9K
10:25 31.86 31.93 31.78 31.79 132.5K
10:30 31.90 32.02 31.90 31.94 89.7K
10:35 31.94 32.00 31.89 31.98 94.5K
10:40 31.91 32.09 31.91 32.08 145.7K
10:45 32.15 32.15 32.06 32.06 82.8K
10:50 32.06 32.09 31.90 32.00 103.0K
10:55 32.00 32.09 31.89 32.08 94.4K
11:00 32.01 32.03 31.90 32.00 42.8K
11:05 32.00 32.02 31.90 32.00 73.5K
11:10 32.00 32.08 31.90 32.00 79.5K
11:15 32.00 32.45 32.00 32.08 288.2K
11:20 32.08 32.08 32.00 32.01 36.3K
11:25 32.01 32.02 31.94 31.99 20.8K
13:00 31.99 32.01 31.72 31.73 118.5K
13:05 31.73 31.79 31.65 31.68 42.5K
13:10 31.69 31.85 31.62 31.80 58.7K
13:15 31.77 31.99 31.77 31.95 81.3K
13:20 31.92 31.97 31.86 31.96 41.5K
13:25 31.96 31.99 31.89 31.89 21.7K
13:30 31.89 32.03 31.87 32.00 69.9K
13:35 31.98 32.01 31.92 31.94 24.7K
13:40 31.94 32.08 31.91 32.08 48.6K
13:45 32.08 32.08 31.91 32.04 27.4K
13:50 32.00 32.00 31.89 31.93 47.6K
13:55 31.95 32.03 31.89 31.89 18.9K
14:00 31.89 31.92 31.75 31.82 34.6K
14:05 31.78 31.95 31.78 31.95 36.7K
14:10 31.89 31.89 31.75 31.83 45.6K
14:15 31.83 31.90 31.82 31.90 22.5K
14:20 31.89 31.90 31.81 31.87 33.3K
14:25 31.89 31.90 31.81 31.88 15.3K
14:30 31.83 31.95 31.82 31.93 38.3K
14:35 31.93 31.96 31.91 31.96 33.2K
14:40 31.98 32.06 31.95 32.04 82.7K
14:45 32.04 32.07 31.94 31.95 94.8K
14:50 31.98 32.00 31.88 31.89 74.3K
14:55 31.94 31.96 31.88 31.88 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available