Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.76 32.15 32.58 415.6K
09:35 32.50 33.55 32.50 33.44 667.9K
09:40 33.44 33.66 33.08 33.20 299.2K
09:45 33.19 33.49 33.19 33.44 214.3K
09:50 33.33 33.90 33.20 33.90 336.0K
09:55 33.96 34.15 33.79 33.79 283.8K
10:00 33.80 33.91 33.71 33.86 114.8K
10:05 33.86 33.86 33.45 33.48 41.5K
10:10 33.48 33.58 33.45 33.47 55.0K
10:15 33.44 33.46 33.30 33.46 126.1K
10:20 33.40 33.60 33.31 33.34 85.8K
10:25 33.40 33.73 33.40 33.65 64.9K
10:30 33.56 33.63 33.41 33.50 72.0K
10:35 33.49 33.50 33.37 33.43 43.8K
10:40 33.41 33.59 33.41 33.58 90.5K
10:45 33.58 33.58 33.49 33.52 14.9K
10:50 33.52 33.52 33.45 33.48 30.4K
10:55 33.48 33.49 33.35 33.47 45.4K
11:00 33.46 33.63 33.42 33.59 26.2K
11:05 33.61 33.73 33.57 33.62 27.4K
11:10 33.58 33.99 33.58 33.98 112.9K
11:15 33.98 34.10 33.78 33.84 95.1K
11:20 33.84 34.16 33.71 34.16 160.6K
11:25 34.12 34.17 34.02 34.02 73.0K
13:00 34.02 34.16 33.90 33.93 62.7K
13:05 33.92 33.92 33.70 33.79 28.7K
13:10 33.82 34.12 33.82 34.12 29.2K
13:15 34.07 34.28 34.06 34.18 115.9K
13:20 34.13 34.20 34.11 34.15 39.5K
13:25 34.15 34.17 34.07 34.08 21.5K
13:30 34.07 34.14 33.94 34.06 25.0K
13:35 34.01 34.07 33.96 34.07 36.8K
13:40 34.07 34.09 34.00 34.02 20.8K
13:45 34.02 34.15 34.02 34.13 49.3K
13:50 34.13 34.15 34.04 34.10 21.6K
13:55 34.11 34.12 34.03 34.11 22.7K
14:00 34.07 34.10 33.96 33.97 67.5K
14:05 33.97 33.98 33.72 33.82 81.9K
14:10 33.82 33.89 33.71 33.87 67.8K
14:15 33.87 33.90 33.76 33.76 127.0K
14:20 33.76 33.88 33.76 33.87 32.6K
14:25 33.80 33.88 33.71 33.73 50.9K
14:30 33.75 33.80 33.73 33.80 58.6K
14:35 33.80 33.84 33.79 33.84 24.2K
14:40 33.84 33.84 33.62 33.62 74.6K
14:45 33.66 33.68 33.59 33.68 93.8K
14:50 33.66 33.80 33.58 33.73 134.2K
14:55 33.74 33.80 33.74 33.75 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available