Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 34.10 32.80 32.80 842.0K
09:35 32.80 33.25 32.73 32.82 355.8K
09:40 32.82 32.92 32.35 32.46 411.4K
09:45 32.35 32.70 32.25 32.70 323.2K
09:50 32.62 33.77 32.42 33.49 710.9K
09:55 33.64 33.72 33.14 33.31 299.0K
10:00 33.14 33.96 33.14 33.80 405.9K
10:05 33.83 33.97 33.40 33.58 164.8K
10:10 33.57 33.80 33.54 33.68 54.8K
10:15 33.67 33.80 33.66 33.75 59.3K
10:20 33.75 33.94 33.73 33.94 52.4K
10:25 33.95 34.32 33.90 34.10 308.7K
10:30 34.10 34.15 33.90 33.91 118.4K
10:35 33.99 34.30 33.90 34.14 58.7K
10:40 34.14 34.14 34.00 34.02 46.1K
10:45 34.05 34.11 33.95 33.99 55.0K
10:50 33.93 34.05 33.91 33.95 21.7K
10:55 33.95 34.00 33.86 33.86 29.6K
11:00 33.98 34.00 33.70 33.71 108.9K
11:05 33.73 33.90 33.72 33.88 43.1K
11:10 33.83 33.88 33.82 33.82 19.2K
11:15 33.84 33.98 33.84 33.95 22.7K
11:20 33.95 33.95 33.86 33.87 27.5K
11:25 33.86 33.92 33.84 33.92 30.3K
13:00 33.92 33.92 33.55 33.57 59.6K
13:05 33.61 33.71 33.58 33.71 16.4K
13:10 33.76 33.76 33.63 33.66 18.8K
13:15 33.66 33.71 33.61 33.63 16.4K
13:20 33.66 33.78 33.65 33.78 16.6K
13:25 33.74 33.78 33.66 33.70 15.7K
13:30 33.77 33.77 33.69 33.75 27.3K
13:35 33.74 33.79 33.73 33.75 12.8K
13:40 33.75 33.80 33.70 33.76 16.7K
13:45 33.75 33.77 33.70 33.71 38.3K
13:50 33.71 33.72 33.60 33.60 22.2K
13:55 33.65 33.69 33.59 33.62 16.6K
14:00 33.60 33.65 33.60 33.63 15.3K
14:05 33.61 33.62 33.55 33.56 25.1K
14:10 33.56 33.70 33.51 33.64 28.7K
14:15 33.63 33.64 33.51 33.63 19.0K
14:20 33.62 33.68 33.59 33.67 18.6K
14:25 33.67 33.70 33.58 33.63 22.7K
14:30 33.60 33.62 33.53 33.56 26.0K
14:35 33.56 33.63 33.55 33.56 41.7K
14:40 33.59 33.64 33.55 33.55 48.5K
14:45 33.55 33.57 33.49 33.51 70.3K
14:50 33.51 33.65 33.49 33.64 74.0K
14:55 33.63 33.63 33.52 33.58 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available