Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.43 33.43 32.56 32.80 268.2K
09:35 32.85 33.02 32.60 32.65 159.0K
09:40 32.65 33.03 32.62 33.03 83.8K
09:45 33.13 33.13 32.84 32.91 85.3K
09:50 32.91 33.05 32.86 32.93 72.0K
09:55 32.95 32.95 32.87 32.91 44.7K
10:00 32.91 32.96 32.83 32.96 76.6K
10:05 32.96 32.96 32.70 32.73 149.8K
10:10 32.76 32.85 32.64 32.81 78.4K
10:15 32.81 32.92 32.75 32.75 33.0K
10:20 32.78 33.03 32.78 32.92 108.5K
10:25 32.90 32.90 32.72 32.72 28.2K
10:30 32.75 32.88 32.74 32.76 22.9K
10:35 32.75 32.75 32.64 32.68 79.6K
10:40 32.68 32.73 32.63 32.69 29.0K
10:45 32.65 32.77 32.65 32.77 41.9K
10:50 32.75 32.87 32.75 32.77 37.0K
10:55 32.75 32.75 32.65 32.66 18.3K
11:00 32.67 32.81 32.67 32.77 15.7K
11:05 32.80 32.80 32.65 32.65 15.1K
11:10 32.64 32.72 32.63 32.64 10.9K
11:15 32.66 32.69 32.63 32.66 23.9K
11:20 32.67 32.69 32.65 32.65 13.0K
11:25 32.64 32.70 32.64 32.65 32.7K
13:00 32.66 32.82 32.62 32.75 44.6K
13:05 32.72 32.74 32.68 32.71 24.9K
13:10 32.74 32.87 32.72 32.75 56.5K
13:15 32.75 32.76 32.65 32.65 35.1K
13:20 32.66 32.72 32.64 32.67 25.8K
13:25 32.64 32.72 32.62 32.67 45.7K
13:30 32.72 32.87 32.72 32.87 30.4K
13:35 32.83 32.95 32.80 32.93 47.2K
13:40 32.87 32.95 32.79 32.81 33.4K
13:45 32.79 32.92 32.79 32.90 22.2K
13:50 32.90 32.90 32.77 32.80 23.9K
13:55 32.80 32.82 32.70 32.75 81.9K
14:00 32.80 32.82 32.77 32.82 26.6K
14:05 32.82 32.90 32.76 32.87 43.4K
14:10 32.88 32.88 32.78 32.85 24.4K
14:15 32.85 32.89 32.80 32.86 23.8K
14:20 32.81 32.89 32.81 32.89 25.4K
14:25 32.85 32.89 32.80 32.86 30.0K
14:30 32.81 32.86 32.66 32.73 83.3K
14:35 32.78 32.78 32.68 32.68 38.1K
14:40 32.68 32.72 32.66 32.72 33.5K
14:45 32.72 32.74 32.58 32.58 92.4K
14:50 32.58 32.60 32.51 32.57 94.7K
14:55 32.57 32.59 32.54 32.54 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available