Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.34 33.29 32.34 32.98 497.3K
09:35 33.00 33.07 32.71 32.91 160.0K
09:40 32.89 32.90 32.64 32.66 118.1K
09:45 32.64 32.68 32.51 32.51 59.6K
09:50 32.50 32.56 32.37 32.53 147.2K
09:55 32.52 32.63 32.52 32.58 50.8K
10:00 32.58 32.58 32.49 32.56 31.2K
10:05 32.56 32.56 32.42 32.46 59.3K
10:10 32.46 32.46 32.35 32.39 78.9K
10:15 32.38 32.43 32.26 32.33 83.3K
10:20 32.33 32.34 32.26 32.33 30.1K
10:25 32.33 32.41 32.25 32.33 66.3K
10:30 32.32 32.35 32.29 32.31 70.4K
10:35 32.31 32.41 32.30 32.36 21.2K
10:40 32.35 32.45 32.35 32.37 29.3K
10:45 32.39 32.41 32.27 32.27 50.3K
10:50 32.27 32.37 32.27 32.33 8.8K
10:55 32.33 32.37 32.33 32.35 15.4K
11:00 32.35 32.40 32.35 32.40 10.3K
11:05 32.38 32.45 32.38 32.41 16.6K
11:10 32.41 32.42 32.32 32.33 20.9K
11:15 32.33 32.33 32.30 32.32 32.7K
11:20 32.29 32.32 32.24 32.24 66.7K
11:25 32.29 32.33 32.28 32.33 16.6K
13:00 32.33 32.53 32.28 32.41 32.3K
13:05 32.40 32.49 32.40 32.42 5.3K
13:10 32.48 32.48 32.44 32.45 17.5K
13:15 32.45 32.55 32.45 32.49 18.8K
13:20 32.49 32.52 32.39 32.39 34.7K
13:25 32.41 32.45 32.37 32.43 8.4K
13:30 32.39 32.43 32.33 32.36 38.0K
13:35 32.35 32.36 32.29 32.29 17.6K
13:40 32.28 32.32 32.25 32.28 23.8K
13:45 32.27 32.27 32.24 32.27 20.9K
13:50 32.25 32.36 32.24 32.34 20.3K
13:55 32.31 32.34 32.24 32.24 11.9K
14:00 32.23 32.26 32.19 32.21 75.6K
14:05 32.21 32.23 32.19 32.23 9.7K
14:10 32.24 32.25 32.13 32.15 23.3K
14:15 32.13 32.20 32.13 32.17 30.4K
14:20 32.17 32.23 32.14 32.19 6.2K
14:25 32.18 32.30 32.17 32.29 26.4K
14:30 32.24 32.25 32.18 32.21 34.8K
14:35 32.19 32.30 32.19 32.30 41.6K
14:40 32.27 32.34 32.25 32.25 30.3K
14:45 32.25 32.29 32.25 32.28 21.0K
14:50 32.29 32.43 32.29 32.36 64.8K
14:55 32.36 32.46 32.36 32.45 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available