Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.41 32.41 32.00 32.01 116.1K
09:35 32.01 32.01 31.85 31.85 77.4K
09:40 31.85 31.91 31.82 31.85 36.5K
09:45 31.85 31.97 31.78 31.97 72.9K
09:50 31.98 32.02 31.92 32.00 39.0K
09:55 31.99 32.11 31.94 32.10 39.9K
10:00 32.08 32.11 32.03 32.08 40.0K
10:05 32.10 32.11 31.98 32.06 21.7K
10:10 32.09 32.21 32.09 32.15 27.4K
10:15 32.18 32.21 31.98 32.08 30.4K
10:20 32.09 32.10 31.94 31.94 28.9K
10:25 31.93 31.95 31.87 31.95 16.3K
10:30 31.93 31.95 31.89 31.95 16.9K
10:35 31.95 32.08 31.91 32.04 25.3K
10:40 32.05 32.05 31.93 31.98 23.4K
10:45 31.98 31.99 31.92 31.99 4.8K
10:50 31.97 31.97 31.83 31.85 26.9K
10:55 31.85 31.91 31.82 31.91 11.5K
11:00 31.91 31.91 31.83 31.89 17.7K
11:05 31.86 31.90 31.85 31.88 19.6K
11:10 31.88 31.90 31.83 31.86 8.4K
11:15 31.88 31.90 31.85 31.89 19.8K
11:20 31.86 31.92 31.85 31.92 14.3K
11:25 31.88 31.91 31.87 31.88 7.7K
13:00 31.87 32.08 31.87 32.04 33.9K
13:05 32.09 32.17 31.91 32.14 113.4K
13:10 32.15 32.24 32.14 32.18 34.2K
13:15 32.17 32.22 32.08 32.21 35.1K
13:20 32.20 32.40 32.17 32.18 30.1K
13:25 32.18 32.26 32.10 32.11 12.7K
13:30 32.11 32.22 32.08 32.08 21.3K
13:35 32.09 32.14 32.06 32.08 9.8K
13:40 32.07 32.20 32.07 32.10 12.4K
13:45 32.10 32.12 32.08 32.08 12.0K
13:50 32.08 32.13 32.06 32.09 6.3K
13:55 32.09 32.09 31.95 32.05 20.4K
14:00 32.05 32.06 32.02 32.06 13.9K
14:05 32.02 32.02 31.84 31.89 28.2K
14:10 31.89 31.97 31.89 31.90 7.9K
14:15 31.91 31.91 31.81 31.81 42.8K
14:20 31.81 31.87 31.74 31.82 78.4K
14:25 31.83 32.01 31.83 32.01 14.2K
14:30 31.91 31.91 31.86 31.87 13.8K
14:35 31.87 32.00 31.87 32.00 41.6K
14:40 31.99 32.07 31.87 31.87 22.8K
14:45 31.88 32.00 31.84 31.84 17.8K
14:50 31.89 32.00 31.85 32.00 21.3K
14:55 31.96 31.96 31.86 31.86 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available