Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 32.36 32.02 32.36 120.9K
09:35 32.39 32.52 32.34 32.45 125.7K
09:40 32.38 32.56 32.38 32.41 93.1K
09:45 32.41 32.56 32.40 32.40 75.1K
09:50 32.36 32.50 32.30 32.33 92.4K
09:55 32.33 32.40 32.33 32.40 47.1K
10:00 32.44 32.58 32.44 32.46 54.4K
10:05 32.46 32.75 32.46 32.73 110.5K
10:10 32.72 32.96 32.72 32.87 215.1K
10:15 32.88 32.90 32.60 32.75 56.1K
10:20 32.67 32.75 32.53 32.67 27.0K
10:25 32.68 32.72 32.66 32.67 30.3K
10:30 32.68 32.71 32.59 32.64 24.0K
10:35 32.64 32.65 32.54 32.63 12.1K
10:40 32.63 32.64 32.55 32.55 18.8K
10:45 32.54 32.55 32.48 32.48 15.5K
10:50 32.53 32.56 32.53 32.55 9.0K
10:55 32.56 32.57 32.45 32.53 25.9K
11:00 32.53 32.53 32.40 32.42 15.8K
11:05 32.42 32.55 32.41 32.46 23.5K
11:10 32.41 32.52 32.41 32.42 16.1K
11:15 32.44 32.51 32.40 32.48 20.0K
11:20 32.42 32.49 32.41 32.47 8.9K
11:25 32.47 32.49 32.33 32.37 17.6K
13:00 32.37 32.40 32.33 32.36 26.2K
13:05 32.34 32.39 32.33 32.34 7.4K
13:10 32.33 32.37 32.28 32.28 39.0K
13:15 32.28 32.29 32.23 32.25 16.6K
13:20 32.25 32.27 32.20 32.20 11.8K
13:25 32.20 32.29 32.20 32.26 27.5K
13:30 32.25 32.29 32.21 32.22 18.2K
13:35 32.24 32.29 32.14 32.29 30.1K
13:40 32.29 32.29 32.24 32.26 12.5K
13:45 32.26 32.40 32.26 32.40 47.3K
13:50 32.40 32.40 32.26 32.31 25.1K
13:55 32.30 32.34 32.26 32.26 13.7K
14:00 32.29 32.32 32.26 32.31 30.0K
14:05 32.32 32.32 32.24 32.24 33.3K
14:10 32.22 32.29 32.22 32.29 53.2K
14:15 32.29 32.32 32.22 32.30 24.1K
14:20 32.23 32.32 32.22 32.22 17.6K
14:25 32.22 32.28 32.22 32.24 21.0K
14:30 32.24 32.25 32.21 32.22 38.8K
14:35 32.22 32.22 32.14 32.18 38.3K
14:40 32.19 32.25 32.19 32.23 33.9K
14:45 32.29 32.29 32.16 32.18 72.7K
14:50 32.18 32.20 32.11 32.12 115.3K
14:55 32.13 32.25 32.12 32.25 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available