Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.51 32.29 31.51 32.25 113.4K
09:35 32.25 32.29 31.97 32.15 96.1K
09:40 32.19 32.19 31.95 31.97 22.6K
09:45 31.97 32.08 31.95 32.02 47.1K
09:50 31.99 32.10 31.73 31.99 54.3K
09:55 31.93 32.12 31.92 31.93 27.6K
10:00 31.91 32.01 31.82 31.83 18.3K
10:05 31.90 32.02 31.85 31.98 41.9K
10:10 31.94 31.95 31.90 31.94 5.9K
10:15 31.95 32.07 31.95 32.07 11.4K
10:20 32.07 32.09 31.99 32.06 12.8K
10:25 32.03 32.08 31.94 31.96 12.1K
10:30 31.95 31.95 31.92 31.93 8.1K
10:35 31.92 31.92 31.80 31.89 60.3K
10:40 31.81 31.86 31.79 31.81 37.5K
10:45 31.81 31.93 31.80 31.80 27.5K
10:50 31.80 31.80 31.76 31.80 25.5K
10:55 31.80 31.90 31.80 31.84 5.5K
11:00 31.80 31.95 31.70 31.95 53.4K
11:05 31.93 32.00 31.89 31.93 14.2K
11:10 31.84 31.91 31.77 31.80 14.4K
11:15 31.79 31.88 31.77 31.88 9.0K
11:20 31.88 31.88 31.76 31.78 22.8K
11:25 31.77 31.84 31.70 31.84 27.0K
13:00 31.82 31.97 31.75 31.80 32.2K
13:05 31.80 31.84 31.74 31.81 8.5K
13:10 31.80 32.02 31.80 31.92 9.3K
13:15 31.92 31.97 31.83 31.94 20.9K
13:20 31.94 31.94 31.81 31.90 17.6K
13:25 31.92 31.98 31.90 31.90 17.5K
13:30 31.90 31.95 31.87 31.95 10.4K
13:35 31.96 32.27 31.95 32.25 47.4K
13:40 32.21 32.53 32.21 32.53 122.5K
13:45 32.54 32.61 32.23 32.35 107.9K
13:50 32.33 32.33 32.20 32.20 27.4K
13:55 32.20 32.23 32.15 32.15 12.1K
14:00 32.11 32.15 32.11 32.12 9.6K
14:05 32.12 32.12 31.99 32.02 40.0K
14:10 32.03 32.07 32.01 32.01 5.0K
14:15 32.00 32.04 32.00 32.02 7.8K
14:20 32.02 32.07 31.99 31.99 14.0K
14:25 32.00 32.04 31.99 31.99 6.8K
14:30 32.05 32.05 31.99 32.00 3.9K
14:35 32.06 32.09 32.01 32.01 24.6K
14:40 32.01 32.05 31.99 32.05 12.3K
14:45 32.05 32.10 32.00 32.09 32.8K
14:50 32.07 32.10 32.02 32.03 48.7K
14:55 32.02 32.03 31.98 32.02 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available