Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 32.19 31.83 31.89 88.6K
09:35 31.89 32.06 31.85 31.90 57.0K
09:40 31.93 31.95 31.70 31.70 62.3K
09:45 31.70 31.73 31.67 31.69 49.3K
09:50 31.68 31.76 31.68 31.76 21.8K
09:55 31.72 31.76 31.63 31.63 42.8K
10:00 31.67 31.69 31.61 31.69 67.8K
10:05 31.69 31.69 31.66 31.69 22.5K
10:10 31.68 31.75 31.67 31.70 19.6K
10:15 31.74 31.80 31.70 31.77 32.8K
10:20 31.76 31.80 31.71 31.79 19.5K
10:25 31.80 31.80 31.76 31.78 10.1K
10:30 31.78 31.80 31.69 31.76 40.0K
10:35 31.80 31.86 31.78 31.81 53.8K
10:40 31.82 31.85 31.73 31.74 36.3K
10:45 31.75 31.80 31.74 31.78 10.5K
10:50 31.76 31.78 31.73 31.74 4.4K
10:55 31.75 31.75 31.71 31.73 25.9K
11:00 31.73 31.75 31.71 31.75 4.8K
11:05 31.75 31.80 31.75 31.78 13.2K
11:10 31.76 31.80 31.73 31.80 16.7K
11:15 31.80 31.80 31.69 31.69 12.5K
11:20 31.71 31.71 31.62 31.70 48.4K
11:25 31.69 31.72 31.69 31.72 10.5K
13:00 31.72 31.76 31.72 31.76 6.9K
13:05 31.74 31.74 31.65 31.65 25.6K
13:10 31.64 31.71 31.64 31.71 18.4K
13:15 31.71 31.74 31.70 31.70 12.5K
13:20 31.70 31.74 31.66 31.68 11.0K
13:25 31.68 31.68 31.58 31.60 71.0K
13:30 31.66 31.69 31.64 31.69 15.5K
13:35 31.69 31.69 31.63 31.65 12.3K
13:40 31.64 31.67 31.63 31.65 9.5K
13:45 31.63 31.68 31.60 31.68 13.6K
13:50 31.66 31.67 31.62 31.62 5.4K
13:55 31.63 31.63 31.60 31.60 6.2K
14:00 31.60 31.65 31.56 31.58 29.2K
14:05 31.58 31.64 31.56 31.56 23.6K
14:10 31.61 31.61 31.55 31.55 22.4K
14:15 31.55 31.60 31.55 31.56 19.0K
14:20 31.56 31.60 31.55 31.55 8.8K
14:25 31.55 31.59 31.54 31.54 18.4K
14:30 31.55 31.55 31.46 31.49 97.2K
14:35 31.49 31.54 31.49 31.50 20.5K
14:40 31.51 31.56 31.49 31.56 22.6K
14:45 31.52 31.55 31.50 31.51 17.1K
14:50 31.50 31.58 31.49 31.53 30.1K
14:55 31.55 31.64 31.47 31.47 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available