Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.73 31.14 31.49 102.6K
09:35 31.44 31.49 31.36 31.41 27.6K
09:40 31.37 31.50 31.32 31.35 46.0K
09:45 31.35 31.35 31.21 31.21 42.0K
09:50 31.21 31.35 31.21 31.33 24.6K
09:55 31.33 31.47 31.33 31.33 44.6K
10:00 31.33 31.38 31.28 31.33 35.4K
10:05 31.33 31.40 31.33 31.36 11.0K
10:10 31.34 31.42 31.33 31.35 6.8K
10:15 31.35 31.39 31.35 31.38 3.2K
10:20 31.38 31.38 31.13 31.13 54.0K
10:25 31.13 31.30 31.13 31.24 49.5K
10:30 31.30 31.32 31.20 31.21 35.8K
10:35 31.21 31.29 31.21 31.28 19.3K
10:40 31.30 31.35 31.26 31.26 12.6K
10:45 31.30 31.35 31.27 31.27 5.3K
10:50 31.27 31.30 31.20 31.21 6.5K
10:55 31.24 31.26 31.18 31.24 7.5K
11:00 31.23 31.26 31.17 31.17 16.2K
11:05 31.17 31.25 31.16 31.21 12.7K
11:10 31.22 31.25 31.21 31.21 13.2K
11:15 31.21 31.25 31.20 31.21 2.8K
11:20 31.24 31.24 31.17 31.18 11.5K
11:25 31.19 31.31 31.19 31.26 10.0K
13:00 31.27 31.28 31.18 31.19 18.1K
13:05 31.19 31.22 31.18 31.19 15.1K
13:10 31.19 31.22 31.18 31.22 5.4K
13:15 31.22 31.23 31.20 31.22 34.8K
13:20 31.21 31.21 31.10 31.11 54.5K
13:25 31.11 31.13 31.10 31.10 18.5K
13:30 31.10 31.10 31.00 31.02 41.0K
13:35 31.02 31.02 30.93 31.00 38.5K
13:40 31.01 31.05 31.00 31.03 13.1K
13:45 31.04 31.04 30.88 30.88 43.3K
13:50 30.88 30.91 30.82 30.86 39.3K
13:55 30.90 30.91 30.87 30.90 10.6K
14:00 30.90 30.90 30.86 30.90 17.8K
14:05 30.86 30.90 30.77 30.79 48.9K
14:10 30.80 30.80 30.75 30.76 38.1K
14:15 30.77 30.85 30.76 30.83 18.6K
14:20 30.82 31.15 30.82 31.15 55.6K
14:25 31.09 31.28 31.07 31.09 82.7K
14:30 31.13 31.25 31.11 31.14 44.7K
14:35 31.14 31.20 31.11 31.15 17.2K
14:40 31.15 31.15 31.12 31.12 16.5K
14:45 31.12 31.15 31.10 31.10 32.0K
14:50 31.15 31.20 31.08 31.12 63.2K
14:55 31.14 31.17 31.08 31.08 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available