Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.07 31.16 30.66 31.10 82.7K
09:35 31.05 31.32 30.93 31.21 30.7K
09:40 31.14 31.16 30.85 31.09 24.0K
09:45 31.09 31.15 31.05 31.05 21.9K
09:50 31.08 31.18 31.01 31.12 26.8K
09:55 31.18 31.24 31.13 31.19 11.1K
10:00 31.23 31.24 31.15 31.16 25.6K
10:05 31.16 31.29 31.01 31.25 30.1K
10:10 31.25 31.26 31.14 31.14 26.0K
10:15 31.13 31.19 31.03 31.08 44.6K
10:20 31.11 31.17 31.09 31.09 7.7K
10:25 31.08 31.32 31.05 31.29 45.0K
10:30 31.30 31.31 31.24 31.28 16.9K
10:35 31.29 31.32 31.18 31.18 83.1K
10:40 31.17 31.35 31.17 31.23 78.9K
10:45 31.25 31.25 31.20 31.25 18.1K
10:50 31.25 31.36 31.25 31.35 22.4K
10:55 31.35 31.50 31.33 31.37 55.0K
11:00 31.33 31.36 31.25 31.33 38.2K
11:05 31.28 31.31 31.26 31.31 8.5K
11:10 31.31 31.35 31.28 31.31 8.4K
11:15 31.28 31.28 31.24 31.24 7.1K
11:20 31.27 31.27 31.24 31.24 1.8K
11:25 31.25 31.28 31.23 31.27 3.3K
13:00 31.27 31.27 31.19 31.19 10.2K
13:05 31.18 31.29 31.18 31.22 38.0K
13:10 31.22 31.25 31.20 31.25 26.2K
13:15 31.21 31.29 31.21 31.24 48.0K
13:20 31.24 31.30 31.21 31.22 44.9K
13:25 31.24 31.30 31.24 31.26 20.6K
13:30 31.25 31.37 31.23 31.35 15.2K
13:35 31.35 31.35 31.29 31.31 52.7K
13:40 31.30 31.46 31.28 31.35 23.4K
13:45 31.35 31.35 31.28 31.28 30.1K
13:50 31.29 31.38 31.28 31.37 25.8K
13:55 31.35 31.35 31.27 31.30 28.4K
14:00 31.30 31.30 31.20 31.22 33.7K
14:05 31.26 31.26 31.20 31.21 47.9K
14:10 31.21 31.26 31.20 31.24 66.2K
14:15 31.24 31.24 31.21 31.23 12.4K
14:20 31.23 31.26 31.22 31.22 9.2K
14:25 31.20 31.21 31.19 31.21 61.2K
14:30 31.23 31.27 31.20 31.26 37.0K
14:35 31.26 31.27 31.20 31.20 38.9K
14:40 31.22 31.25 31.20 31.24 41.7K
14:45 31.20 31.23 31.18 31.21 99.6K
14:50 31.20 31.24 31.20 31.20 68.5K
14:55 31.20 31.24 31.20 31.20 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available