Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.19 31.20 30.91 30.93 54.6K
09:35 30.92 31.20 30.92 31.20 26.2K
09:40 31.11 31.13 30.96 30.99 13.9K
09:45 30.98 31.02 30.92 30.94 16.9K
09:50 30.94 31.00 30.94 30.95 21.5K
09:55 30.95 31.08 30.95 30.99 32.1K
10:00 30.99 31.05 30.88 30.92 60.4K
10:05 30.93 31.00 30.92 30.99 10.9K
10:10 30.98 31.00 30.93 31.00 61.3K
10:15 31.08 31.08 30.99 31.06 12.9K
10:20 31.03 31.27 30.99 31.27 45.0K
10:25 31.36 31.36 31.15 31.15 11.4K
10:30 31.15 31.37 31.15 31.33 46.7K
10:35 31.35 31.49 31.35 31.44 38.8K
10:40 31.44 31.50 31.42 31.42 25.5K
10:45 31.40 31.51 31.38 31.51 31.1K
10:50 31.50 31.50 31.44 31.46 13.7K
10:55 31.45 31.53 31.45 31.53 29.0K
11:00 31.51 31.55 31.40 31.43 30.3K
11:05 31.43 31.57 31.42 31.52 20.7K
11:10 31.50 31.52 31.46 31.47 12.8K
11:15 31.47 31.56 31.46 31.47 22.7K
11:20 31.47 31.47 31.42 31.44 10.4K
11:25 31.47 31.53 31.46 31.49 13.7K
13:00 31.53 31.73 31.42 31.73 84.4K
13:05 31.76 31.80 31.65 31.65 51.8K
13:10 31.63 31.63 31.52 31.58 13.3K
13:15 31.58 31.58 31.50 31.56 19.8K
13:20 31.56 31.56 31.50 31.50 48.8K
13:25 31.50 31.50 31.40 31.45 83.4K
13:30 31.46 31.48 31.41 31.41 31.2K
13:35 31.41 31.55 31.40 31.53 71.1K
13:40 31.53 31.55 31.53 31.53 2.8K
13:45 31.53 31.53 31.50 31.50 9.1K
13:50 31.51 31.53 31.47 31.47 11.4K
13:55 31.43 31.48 31.43 31.48 6.0K
14:00 31.48 31.55 31.40 31.40 10.2K
14:05 31.41 31.55 31.38 31.43 7.3K
14:10 31.42 31.47 31.42 31.42 3.1K
14:15 31.44 31.48 31.42 31.44 5.2K
14:20 31.44 31.44 31.42 31.43 2.4K
14:25 31.42 31.44 31.40 31.40 10.0K
14:30 31.41 31.45 31.40 31.43 16.4K
14:35 31.44 31.45 31.44 31.45 8.4K
14:40 31.44 31.44 31.41 31.42 18.8K
14:45 31.40 31.42 31.40 31.41 22.4K
14:50 31.41 31.49 31.41 31.46 23.5K
14:55 31.45 31.52 31.43 31.50 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available