Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.72 30.76 30.51 30.68 70.1K
09:35 30.65 30.86 30.61 30.80 60.2K
09:40 30.74 30.78 30.69 30.73 19.6K
09:45 30.80 30.89 30.68 30.69 25.2K
09:50 30.66 30.70 30.64 30.66 8.3K
09:55 30.64 30.68 30.60 30.66 9.8K
10:00 30.62 30.64 30.62 30.63 8.9K
10:05 30.63 30.63 30.58 30.58 18.2K
10:10 30.56 30.64 30.47 30.53 35.9K
10:15 30.55 30.57 30.50 30.55 8.5K
10:20 30.53 30.57 30.51 30.54 4.7K
10:25 30.54 30.67 30.54 30.67 6.6K
10:30 30.67 30.67 30.52 30.55 8.0K
10:35 30.51 30.51 30.36 30.40 30.8K
10:40 30.38 30.45 30.38 30.44 6.3K
10:45 30.45 30.45 30.37 30.37 25.5K
10:50 30.37 30.37 30.24 30.25 38.9K
10:55 30.25 30.34 30.20 30.22 31.3K
11:00 30.22 30.24 30.19 30.19 35.7K
11:05 30.18 30.30 30.13 30.23 61.4K
11:10 30.25 30.38 30.23 30.24 25.9K
11:15 30.28 30.34 30.27 30.30 18.9K
11:20 30.31 30.45 30.31 30.44 16.9K
11:25 30.42 30.55 30.41 30.45 30.4K
13:00 30.43 30.54 30.43 30.43 23.9K
13:05 30.39 30.45 30.39 30.42 14.9K
13:10 30.39 30.39 30.30 30.30 6.7K
13:15 30.30 30.35 30.30 30.32 6.9K
13:20 30.35 30.37 30.34 30.37 3.4K
13:25 30.36 30.38 30.31 30.31 6.4K
13:30 30.31 30.38 30.31 30.37 18.0K
13:35 30.42 30.42 30.37 30.37 9.4K
13:40 30.38 30.38 30.32 30.32 8.3K
13:45 30.33 30.40 30.27 30.39 46.5K
13:50 30.36 30.51 30.34 30.45 30.6K
13:55 30.50 30.55 30.49 30.53 24.2K
14:00 30.54 30.59 30.51 30.51 11.8K
14:05 30.54 30.60 30.51 30.60 21.6K
14:10 30.60 30.67 30.60 30.63 24.6K
14:15 30.62 30.67 30.54 30.62 37.6K
14:20 30.61 30.62 30.56 30.62 7.6K
14:25 30.62 30.62 30.60 30.61 3.9K
14:30 30.61 30.66 30.56 30.66 17.1K
14:35 30.65 30.65 30.60 30.62 15.2K
14:40 30.63 30.64 30.58 30.63 11.5K
14:45 30.60 30.66 30.59 30.60 49.7K
14:50 30.61 30.65 30.57 30.65 40.2K
14:55 30.58 30.65 30.56 30.64 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available