Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.62 30.87 30.49 30.72 79.3K
09:35 30.73 30.82 30.66 30.75 31.7K
09:40 30.70 30.86 30.66 30.84 85.0K
09:45 30.82 30.84 30.79 30.84 9.9K
09:50 30.79 30.86 30.76 30.80 29.8K
09:55 30.77 30.77 30.63 30.74 28.6K
10:00 30.69 30.73 30.66 30.67 10.9K
10:05 30.69 30.70 30.65 30.65 5.7K
10:10 30.65 30.76 30.65 30.68 5.1K
10:15 30.69 30.79 30.69 30.77 10.1K
10:20 30.75 30.92 30.72 30.92 26.2K
10:25 30.93 30.98 30.88 30.90 32.9K
10:30 30.89 31.15 30.86 31.05 80.1K
10:35 31.06 31.15 30.95 30.95 47.5K
10:40 31.01 31.03 30.98 30.98 11.6K
10:45 31.00 31.04 30.94 30.97 14.8K
10:50 30.98 30.98 30.90 30.93 4.3K
10:55 30.94 31.00 30.90 31.00 23.8K
11:00 31.01 31.02 30.94 30.97 5.8K
11:05 31.01 31.02 30.96 31.00 3.8K
11:10 31.00 31.01 30.91 30.91 8.7K
11:15 30.92 30.95 30.92 30.95 0.6K
11:20 30.93 30.93 30.85 30.85 11.2K
11:25 30.82 30.88 30.81 30.81 8.0K
13:00 30.81 30.82 30.72 30.79 19.4K
13:05 30.75 30.84 30.75 30.80 3.9K
13:10 30.77 30.83 30.77 30.81 21.9K
13:15 30.83 30.92 30.81 30.92 17.3K
13:20 30.93 30.93 30.88 30.93 3.7K
13:25 30.88 30.93 30.87 30.93 3.0K
13:30 30.92 30.92 30.86 30.92 3.0K
13:35 30.86 30.90 30.86 30.88 2.3K
13:40 30.88 30.91 30.88 30.90 1.8K
13:45 30.90 30.93 30.86 30.87 11.0K
13:50 30.86 30.91 30.86 30.86 5.8K
13:55 30.87 30.87 30.79 30.79 6.7K
14:00 30.83 30.85 30.68 30.68 20.0K
14:05 30.67 30.71 30.61 30.61 14.2K
14:10 30.56 30.64 30.51 30.51 65.2K
14:15 30.53 30.64 30.51 30.52 17.1K
14:20 30.58 30.62 30.53 30.57 3.9K
14:25 30.61 30.63 30.53 30.53 7.3K
14:30 30.55 30.57 30.46 30.52 28.7K
14:35 30.54 30.57 30.47 30.56 15.5K
14:40 30.56 30.61 30.49 30.49 15.1K
14:45 30.49 30.60 30.49 30.55 12.5K
14:50 30.56 30.57 30.49 30.49 30.8K
14:55 30.46 30.51 30.45 30.50 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available