Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 30.92 30.51 30.55 54.2K
09:35 30.62 30.72 30.53 30.63 31.8K
09:40 30.63 30.70 30.56 30.70 9.7K
09:45 30.70 30.70 30.57 30.65 23.9K
09:50 30.63 30.79 30.60 30.76 28.2K
09:55 30.68 30.88 30.66 30.88 20.2K
10:00 30.88 30.92 30.83 30.91 22.6K
10:05 30.91 30.95 30.89 30.95 33.1K
10:10 30.93 31.02 30.90 30.90 43.8K
10:15 30.92 30.95 30.85 30.86 10.3K
10:20 30.86 30.91 30.85 30.85 9.3K
10:25 30.85 31.04 30.83 31.04 50.0K
10:30 31.04 31.05 30.97 31.04 29.6K
10:35 31.04 31.04 30.96 30.99 40.4K
10:40 30.99 30.99 30.83 30.89 10.0K
10:45 30.89 30.90 30.83 30.85 25.0K
10:50 30.84 30.92 30.81 30.87 8.1K
10:55 30.87 30.89 30.85 30.85 2.2K
11:00 30.85 30.98 30.85 30.90 5.6K
11:05 30.90 30.90 30.85 30.90 1.7K
11:10 30.87 30.90 30.85 30.87 4.0K
11:15 30.87 30.90 30.75 30.80 11.0K
11:20 30.75 30.79 30.63 30.63 10.6K
11:25 30.69 30.75 30.69 30.75 9.5K
13:00 30.80 30.80 30.59 30.65 22.8K
13:05 30.65 30.65 30.63 30.65 13.8K
13:10 30.69 30.74 30.67 30.70 43.5K
13:15 30.71 30.71 30.62 30.62 14.6K
13:20 30.61 30.67 30.61 30.65 3.5K
13:25 30.63 30.67 30.61 30.67 3.9K
13:30 30.68 30.73 30.66 30.70 5.8K
13:35 30.73 30.83 30.72 30.77 12.1K
13:40 30.75 30.75 30.69 30.69 5.0K
13:45 30.68 30.74 30.68 30.72 9.7K
13:50 30.71 30.74 30.69 30.69 8.4K
13:55 30.69 30.72 30.69 30.71 5.3K
14:00 30.70 30.72 30.61 30.72 12.1K
14:05 30.70 30.76 30.60 30.65 43.9K
14:10 30.67 30.71 30.66 30.69 5.6K
14:15 30.63 30.72 30.59 30.61 8.1K
14:20 30.62 30.69 30.60 30.68 8.4K
14:25 30.69 30.70 30.67 30.69 9.4K
14:30 30.69 30.71 30.63 30.71 14.2K
14:35 30.70 30.70 30.65 30.70 13.5K
14:40 30.70 30.70 30.63 30.63 6.3K
14:45 30.63 30.68 30.63 30.68 10.6K
14:50 30.68 30.78 30.65 30.70 23.1K
14:55 30.70 30.78 30.70 30.70 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available