Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.07 30.83 30.07 30.78 51.6K
09:35 30.77 30.81 30.58 30.64 10.0K
09:40 30.63 30.67 30.48 30.48 49.7K
09:45 30.52 30.73 30.49 30.61 41.4K
09:50 30.60 30.70 30.55 30.69 12.1K
09:55 30.73 30.74 30.63 30.69 7.8K
10:00 30.63 30.67 30.39 30.56 30.3K
10:05 30.50 30.55 30.43 30.51 5.3K
10:10 30.53 30.57 30.48 30.56 9.6K
10:15 30.57 30.67 30.47 30.66 10.8K
10:20 30.60 30.69 30.53 30.61 11.9K
10:25 30.59 30.67 30.49 30.56 11.6K
10:30 30.58 30.58 30.49 30.56 31.2K
10:35 30.52 30.56 30.49 30.54 9.9K
10:40 30.49 30.54 30.41 30.43 14.2K
10:45 30.42 30.51 30.20 30.47 79.5K
10:50 30.47 30.47 30.33 30.45 17.7K
10:55 30.46 30.51 30.37 30.37 8.5K
11:00 30.37 30.49 30.37 30.39 5.8K
11:05 30.39 30.49 30.37 30.37 4.7K
11:10 30.48 30.51 30.36 30.49 13.1K
11:15 30.49 30.54 30.39 30.41 6.5K
11:20 30.41 30.51 30.41 30.41 8.9K
11:25 30.48 30.56 30.41 30.51 30.1K
13:00 30.51 30.59 30.45 30.55 31.7K
13:05 30.55 30.67 30.55 30.59 11.1K
13:10 30.56 30.56 30.54 30.55 2.6K
13:15 30.47 30.55 30.47 30.47 1.3K
13:20 30.50 30.50 30.43 30.48 5.1K
13:25 30.53 30.55 30.53 30.53 11.9K
13:30 30.53 30.68 30.53 30.66 13.2K
13:35 30.59 30.65 30.59 30.65 4.8K
13:40 30.65 30.78 30.59 30.77 16.6K
13:45 30.70 30.76 30.61 30.61 15.5K
13:50 30.61 30.73 30.54 30.73 11.3K
13:55 30.66 30.72 30.66 30.66 2.6K
14:00 30.66 30.73 30.66 30.68 4.2K
14:05 30.68 30.68 30.64 30.64 1.5K
14:10 30.66 30.74 30.61 30.74 19.4K
14:15 30.74 30.81 30.67 30.81 22.1K
14:20 30.78 30.80 30.68 30.71 13.6K
14:25 30.74 30.75 30.71 30.73 5.4K
14:30 30.75 30.75 30.67 30.69 7.6K
14:35 30.67 30.75 30.67 30.75 11.5K
14:40 30.68 30.69 30.61 30.62 11.5K
14:45 30.67 30.70 30.64 30.64 7.2K
14:50 30.66 30.74 30.64 30.73 15.8K
14:55 30.68 30.72 30.64 30.72 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available