Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.56 30.93 30.55 30.70 21.1K
09:35 30.66 30.74 30.60 30.74 11.5K
09:40 30.69 30.69 30.58 30.60 16.9K
09:45 30.57 30.73 30.55 30.64 10.7K
09:50 30.62 30.69 30.50 30.69 24.9K
09:55 30.64 30.79 30.64 30.66 19.2K
10:00 30.62 30.70 30.56 30.62 15.6K
10:05 30.68 30.68 30.58 30.60 6.0K
10:10 30.61 30.61 30.50 30.52 26.3K
10:15 30.52 30.65 30.50 30.58 16.2K
10:20 30.63 30.63 30.48 30.52 26.2K
10:25 30.50 30.53 30.48 30.49 11.8K
10:30 30.47 30.52 30.46 30.50 12.2K
10:35 30.50 30.50 30.48 30.49 8.8K
10:40 30.51 30.58 30.50 30.53 14.9K
10:45 30.54 30.55 30.52 30.53 3.9K
10:50 30.53 30.55 30.51 30.53 16.7K
10:55 30.52 30.52 30.50 30.52 11.5K
11:00 30.52 30.52 30.48 30.49 11.7K
11:05 30.48 30.52 30.46 30.49 15.0K
11:10 30.46 30.47 30.40 30.41 7.1K
11:15 30.42 30.43 30.38 30.38 27.8K
11:20 30.40 30.40 30.31 30.39 19.7K
11:25 30.39 30.40 30.35 30.40 11.2K
13:00 30.40 30.40 30.33 30.36 9.5K
13:05 30.35 30.35 30.30 30.30 18.2K
13:10 30.33 30.36 30.28 30.34 9.1K
13:15 30.34 30.34 30.29 30.29 10.5K
13:20 30.29 30.39 30.29 30.38 10.6K
13:25 30.35 30.38 30.34 30.34 8.7K
13:30 30.34 30.35 30.30 30.30 14.5K
13:35 30.29 30.30 30.25 30.30 15.8K
13:40 30.32 30.34 30.30 30.30 9.8K
13:45 30.26 30.30 30.26 30.28 2.1K
13:50 30.29 30.29 30.23 30.23 7.8K
13:55 30.25 30.25 30.23 30.23 8.7K
14:00 30.23 30.25 30.15 30.18 42.8K
14:05 30.19 30.20 30.14 30.15 24.7K
14:10 30.17 30.20 30.14 30.14 20.0K
14:15 30.15 30.23 30.10 30.14 15.2K
14:20 30.14 30.16 30.09 30.09 52.1K
14:25 30.10 30.23 30.09 30.23 4.9K
14:30 30.26 30.26 30.15 30.18 8.3K
14:35 30.19 30.19 30.03 30.05 40.6K
14:40 30.07 30.08 30.02 30.04 51.1K
14:45 30.07 30.15 30.04 30.05 54.3K
14:50 30.12 30.27 30.08 30.18 39.2K
14:55 30.18 30.25 30.18 30.18 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available