27.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.17 | 30.59 | 30.17 | 30.49 | 69.9K |
| 09:35 | 30.49 | 30.58 | 30.45 | 30.58 | 46.7K |
| 09:40 | 30.58 | 30.82 | 30.51 | 30.77 | 66.7K |
| 09:45 | 30.75 | 30.83 | 30.74 | 30.79 | 41.0K |
| 09:50 | 30.77 | 30.88 | 30.77 | 30.88 | 40.6K |
| 09:55 | 30.87 | 30.90 | 30.79 | 30.89 | 37.4K |
| 10:00 | 30.90 | 30.96 | 30.83 | 30.90 | 47.8K |
| 10:05 | 30.84 | 30.92 | 30.80 | 30.85 | 21.9K |
| 10:10 | 30.85 | 30.90 | 30.80 | 30.82 | 16.9K |
| 10:15 | 30.89 | 30.91 | 30.81 | 30.88 | 10.8K |
| 10:20 | 30.90 | 30.96 | 30.90 | 30.92 | 40.6K |
| 10:25 | 30.91 | 30.97 | 30.90 | 30.97 | 18.2K |
| 10:30 | 30.97 | 30.99 | 30.95 | 30.98 | 24.6K |
| 10:35 | 30.99 | 31.04 | 30.98 | 31.04 | 34.9K |
| 10:40 | 31.04 | 31.06 | 31.02 | 31.05 | 21.8K |
| 10:45 | 31.07 | 31.15 | 31.07 | 31.12 | 56.0K |
| 10:50 | 31.12 | 31.17 | 31.06 | 31.17 | 17.8K |
| 10:55 | 31.12 | 31.17 | 31.10 | 31.10 | 12.8K |
| 11:00 | 31.10 | 31.13 | 31.02 | 31.03 | 15.1K |
| 11:05 | 31.07 | 31.08 | 30.96 | 30.98 | 14.6K |
| 11:10 | 30.97 | 30.99 | 30.95 | 30.99 | 13.4K |
| 11:15 | 30.99 | 31.05 | 30.99 | 31.03 | 9.3K |
| 11:20 | 31.00 | 31.12 | 31.00 | 31.06 | 35.2K |
| 11:25 | 31.10 | 31.12 | 31.05 | 31.12 | 6.5K |
| 13:00 | 31.12 | 31.19 | 31.07 | 31.18 | 94.0K |
| 13:05 | 31.16 | 31.19 | 30.96 | 31.06 | 81.0K |
| 13:10 | 31.10 | 31.12 | 31.00 | 31.03 | 101.4K |
| 13:15 | 31.04 | 31.11 | 31.01 | 31.02 | 81.5K |
| 13:20 | 31.10 | 31.11 | 30.98 | 31.02 | 37.7K |
| 13:25 | 31.02 | 31.02 | 30.96 | 30.97 | 13.4K |
| 13:30 | 30.95 | 31.02 | 30.95 | 30.97 | 12.6K |
| 13:35 | 30.97 | 31.01 | 30.97 | 31.00 | 14.9K |
| 13:40 | 31.02 | 31.07 | 30.98 | 31.04 | 44.2K |
| 13:45 | 31.04 | 31.04 | 30.98 | 31.00 | 10.5K |
| 13:50 | 30.98 | 31.03 | 30.97 | 30.98 | 18.8K |
| 13:55 | 31.00 | 31.03 | 30.98 | 31.02 | 6.8K |
| 14:00 | 31.02 | 31.02 | 30.97 | 31.01 | 9.1K |
| 14:05 | 31.01 | 31.02 | 30.98 | 31.01 | 23.5K |
| 14:10 | 31.01 | 31.07 | 30.97 | 30.99 | 29.7K |
| 14:15 | 30.99 | 30.99 | 30.90 | 30.90 | 32.9K |
| 14:20 | 30.92 | 30.99 | 30.90 | 30.95 | 31.1K |
| 14:25 | 30.95 | 31.00 | 30.92 | 30.99 | 7.1K |
| 14:30 | 30.99 | 31.05 | 30.97 | 31.03 | 35.4K |
| 14:35 | 30.99 | 31.03 | 30.93 | 30.98 | 22.5K |
| 14:40 | 31.03 | 31.03 | 30.98 | 30.99 | 19.6K |
| 14:45 | 31.02 | 31.03 | 30.96 | 31.01 | 11.9K |
| 14:50 | 31.00 | 31.01 | 30.94 | 30.96 | 68.0K |
| 14:55 | 30.96 | 31.02 | 30.96 | 31.02 | 15.7K |