Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.08 31.08 30.71 30.77 74.4K
09:35 30.77 30.77 30.52 30.57 67.9K
09:40 30.56 30.70 30.50 30.57 60.7K
09:45 30.52 30.66 30.51 30.60 28.6K
09:50 30.61 30.70 30.60 30.61 44.4K
09:55 30.60 30.64 30.50 30.50 23.2K
10:00 30.44 30.59 30.44 30.55 28.8K
10:05 30.55 30.56 30.50 30.55 18.9K
10:10 30.51 30.59 30.50 30.50 26.3K
10:15 30.50 30.56 30.46 30.53 28.6K
10:20 30.53 30.58 30.47 30.57 7.3K
10:25 30.52 30.56 30.51 30.56 6.6K
10:30 30.49 30.57 30.49 30.50 9.3K
10:35 30.56 30.56 30.49 30.52 18.5K
10:40 30.52 30.61 30.51 30.61 9.8K
10:45 30.59 30.59 30.48 30.57 9.5K
10:50 30.53 30.55 30.46 30.50 27.3K
10:55 30.48 30.48 30.39 30.39 55.4K
11:00 30.44 30.45 30.39 30.40 9.8K
11:05 30.40 30.43 30.40 30.43 20.5K
11:10 30.43 30.50 30.40 30.48 19.2K
11:15 30.50 30.54 30.40 30.41 18.3K
11:20 30.45 30.49 30.36 30.36 14.5K
11:25 30.34 30.49 30.32 30.45 20.3K
13:00 30.40 30.59 30.40 30.55 22.6K
13:05 30.56 30.56 30.53 30.54 8.1K
13:10 30.52 30.55 30.48 30.50 5.3K
13:15 30.50 30.55 30.46 30.51 12.6K
13:20 30.50 30.50 30.49 30.49 6.3K
13:25 30.50 30.55 30.47 30.47 15.5K
13:30 30.50 30.50 30.39 30.40 11.7K
13:35 30.40 30.42 30.32 30.40 39.5K
13:40 30.39 30.45 30.32 30.36 26.7K
13:45 30.37 30.38 30.31 30.33 31.5K
13:50 30.33 30.33 30.29 30.30 22.4K
13:55 30.30 30.34 30.21 30.31 22.0K
14:00 30.34 30.38 30.24 30.26 29.9K
14:05 30.30 30.30 30.16 30.16 74.9K
14:10 30.15 30.15 30.04 30.09 34.3K
14:15 30.09 30.12 30.05 30.12 64.8K
14:20 30.20 30.20 30.08 30.15 9.3K
14:25 30.16 30.16 30.01 30.07 36.9K
14:30 30.07 30.14 30.07 30.09 29.7K
14:35 30.09 30.12 30.03 30.09 37.7K
14:40 30.09 30.13 30.01 30.10 55.4K
14:45 30.10 30.13 30.05 30.11 25.4K
14:50 30.11 30.20 30.11 30.18 44.8K
14:55 30.18 30.22 30.15 30.16 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available