Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.58 30.10 30.56 103.4K
09:35 30.56 30.70 30.55 30.62 85.7K
09:40 30.67 30.72 30.24 30.35 65.0K
09:45 30.32 30.59 30.27 30.41 56.9K
09:50 30.42 30.52 30.38 30.40 28.9K
09:55 30.40 30.52 30.40 30.41 28.0K
10:00 30.49 30.52 30.38 30.38 34.3K
10:05 30.38 30.45 30.34 30.35 33.9K
10:10 30.35 30.44 30.23 30.23 31.6K
10:15 30.22 30.38 30.19 30.32 16.7K
10:20 30.32 30.38 30.24 30.32 36.9K
10:25 30.33 30.33 30.22 30.22 14.7K
10:30 30.23 30.32 30.21 30.32 27.6K
10:35 30.35 30.43 30.32 30.41 21.6K
10:40 30.36 30.42 30.32 30.35 15.5K
10:45 30.35 30.43 30.32 30.32 21.0K
10:50 30.32 30.39 30.28 30.37 21.1K
10:55 30.31 30.37 30.29 30.31 16.4K
11:00 30.31 30.39 30.29 30.34 10.9K
11:05 30.34 30.40 30.30 30.31 35.1K
11:10 30.38 30.47 30.38 30.47 10.1K
11:15 30.48 30.49 30.41 30.41 22.1K
11:20 30.45 30.46 30.45 30.46 3.1K
11:25 30.46 30.50 30.46 30.50 11.2K
13:00 30.51 30.80 30.48 30.67 105.8K
13:05 30.68 30.68 30.62 30.62 10.5K
13:10 30.61 30.61 30.52 30.55 17.0K
13:15 30.55 30.64 30.54 30.59 12.6K
13:20 30.55 30.57 30.51 30.53 14.8K
13:25 30.53 30.56 30.47 30.47 12.0K
13:30 30.48 30.55 30.43 30.44 18.4K
13:35 30.44 30.48 30.42 30.48 10.2K
13:40 30.49 30.54 30.45 30.47 17.1K
13:45 30.52 30.52 30.45 30.52 9.1K
13:50 30.48 30.63 30.48 30.60 18.3K
13:55 30.59 30.67 30.58 30.66 34.8K
14:00 30.64 30.64 30.58 30.60 19.0K
14:05 30.59 30.66 30.59 30.61 22.8K
14:10 30.60 30.66 30.60 30.65 14.1K
14:15 30.64 30.67 30.60 30.60 13.7K
14:20 30.61 30.64 30.57 30.62 18.2K
14:25 30.62 30.62 30.59 30.61 27.6K
14:30 30.60 30.65 30.58 30.65 65.1K
14:35 30.65 30.66 30.62 30.63 15.0K
14:40 30.63 30.66 30.60 30.66 16.7K
14:45 30.66 30.69 30.62 30.69 19.9K
14:50 30.69 30.69 30.58 30.58 46.3K
14:55 30.58 30.62 30.53 30.62 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available