Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.87 30.96 30.61 30.93 123.1K
09:35 30.92 31.15 30.86 31.14 75.5K
09:40 31.14 31.19 31.00 31.08 67.6K
09:45 31.08 31.12 30.98 31.02 24.2K
09:50 30.95 31.05 30.90 31.05 28.1K
09:55 31.00 31.00 30.83 30.83 17.7K
10:00 30.89 30.97 30.80 30.84 40.6K
10:05 30.83 30.89 30.71 30.82 85.6K
10:10 30.81 30.81 30.58 30.70 40.7K
10:15 30.79 30.88 30.72 30.84 7.1K
10:20 30.76 30.84 30.76 30.83 5.4K
10:25 30.83 30.95 30.80 30.89 12.2K
10:30 30.82 30.91 30.82 30.83 8.6K
10:35 30.88 30.93 30.63 30.63 38.0K
10:40 30.65 30.70 30.63 30.65 30.9K
10:45 30.64 30.64 30.57 30.57 71.3K
10:50 30.56 30.68 30.56 30.61 18.8K
10:55 30.60 30.60 30.54 30.58 23.4K
11:00 30.56 30.58 30.50 30.52 31.8K
11:05 30.52 30.52 30.38 30.50 35.5K
11:10 30.50 30.50 30.46 30.49 6.4K
11:15 30.47 30.60 30.46 30.59 13.5K
11:20 30.51 30.59 30.48 30.48 37.8K
11:25 30.50 30.67 30.46 30.51 23.7K
13:00 30.60 30.67 30.21 30.27 119.1K
13:05 30.25 30.35 30.22 30.30 67.0K
13:10 30.28 30.29 30.08 30.10 132.1K
13:15 30.14 30.19 29.99 30.00 205.7K
13:20 30.00 30.00 29.94 29.94 134.2K
13:25 29.93 29.97 29.83 29.83 143.1K
13:30 29.82 30.00 29.79 30.00 78.0K
13:35 30.00 30.00 29.78 29.79 95.2K
13:40 29.81 29.98 29.79 29.89 61.9K
13:45 29.87 29.89 29.83 29.83 34.2K
13:50 29.83 29.83 29.79 29.82 51.8K
13:55 29.79 29.82 29.78 29.82 48.0K
14:00 29.81 29.84 29.80 29.81 32.8K
14:05 29.82 29.83 29.74 29.76 66.0K
14:10 29.74 29.79 29.73 29.75 54.5K
14:15 29.75 29.77 29.72 29.73 49.3K
14:20 29.74 29.74 29.67 29.72 150.9K
14:25 29.73 29.81 29.68 29.69 73.3K
14:30 29.79 29.82 29.74 29.77 36.5K
14:35 29.77 29.77 29.66 29.70 89.0K
14:40 29.66 29.85 29.66 29.85 98.1K
14:45 29.85 29.97 29.83 29.91 50.5K
14:50 29.93 29.98 29.88 29.92 43.8K
14:55 29.89 29.96 29.88 29.96 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available