Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.99 29.99 29.71 29.79 50.6K
09:35 29.84 29.86 29.78 29.84 28.2K
09:40 29.82 30.07 29.80 30.05 122.2K
09:45 30.03 30.20 29.98 30.11 91.9K
09:50 30.11 30.30 30.04 30.15 92.5K
09:55 30.19 30.19 30.05 30.13 47.7K
10:00 30.05 30.12 30.01 30.11 59.5K
10:05 30.11 30.21 30.11 30.16 52.0K
10:10 30.12 30.23 30.12 30.20 30.5K
10:15 30.20 30.21 30.17 30.21 18.7K
10:20 30.20 30.27 30.19 30.23 54.5K
10:25 30.22 30.22 30.17 30.20 11.3K
10:30 30.20 30.23 30.17 30.20 22.9K
10:35 30.20 30.32 30.17 30.20 92.1K
10:40 30.17 30.28 30.16 30.28 39.0K
10:45 30.25 30.26 30.18 30.20 6.8K
10:50 30.22 30.24 30.16 30.17 6.4K
10:55 30.17 30.20 30.12 30.20 6.8K
11:00 30.18 30.24 30.12 30.24 33.3K
11:05 30.25 30.25 30.19 30.25 10.1K
11:10 30.25 30.40 30.25 30.40 98.7K
11:15 30.41 30.50 30.39 30.47 107.3K
11:20 30.43 30.47 30.38 30.45 53.5K
11:25 30.41 30.52 30.38 30.50 36.5K
13:00 30.50 30.57 30.33 30.50 39.8K
13:05 30.53 30.53 30.40 30.51 17.4K
13:10 30.45 30.50 30.42 30.46 13.3K
13:15 30.45 30.47 30.43 30.46 16.7K
13:20 30.46 30.59 30.46 30.56 83.5K
13:25 30.56 30.66 30.56 30.61 57.3K
13:30 30.58 30.62 30.47 30.49 34.2K
13:35 30.59 30.59 30.49 30.50 11.7K
13:40 30.55 30.55 30.49 30.51 16.4K
13:45 30.51 30.60 30.50 30.53 16.3K
13:50 30.58 30.64 30.52 30.52 57.5K
13:55 30.52 30.61 30.44 30.57 21.9K
14:00 30.57 30.60 30.51 30.56 15.8K
14:05 30.56 30.64 30.56 30.64 30.5K
14:10 30.64 30.76 30.61 30.70 73.8K
14:15 30.70 30.73 30.69 30.72 18.4K
14:20 30.71 30.78 30.71 30.77 31.6K
14:25 30.75 30.77 30.72 30.74 20.6K
14:30 30.76 30.92 30.70 30.92 84.5K
14:35 30.88 30.91 30.85 30.90 30.9K
14:40 30.90 30.92 30.88 30.92 46.0K
14:45 30.91 30.91 30.85 30.90 51.2K
14:50 30.90 30.90 30.75 30.82 99.1K
14:55 30.78 30.88 30.74 30.84 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available