Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.97 31.00 30.70 30.70 77.8K
09:35 30.71 30.81 30.60 30.62 53.0K
09:40 30.62 30.85 30.61 30.85 70.1K
09:45 30.76 30.76 30.62 30.64 49.4K
09:50 30.67 30.72 30.55 30.62 69.2K
09:55 30.64 30.65 30.57 30.64 33.7K
10:00 30.65 30.65 30.55 30.58 30.6K
10:05 30.58 30.64 30.55 30.57 10.7K
10:10 30.60 30.66 30.56 30.66 41.1K
10:15 30.64 30.71 30.61 30.65 47.8K
10:20 30.71 30.75 30.57 30.60 34.6K
10:25 30.60 30.69 30.55 30.56 19.1K
10:30 30.63 30.65 30.51 30.55 50.1K
10:35 30.63 30.63 30.56 30.63 11.4K
10:40 30.66 30.75 30.57 30.75 10.9K
10:45 30.75 30.84 30.74 30.84 18.2K
10:50 30.85 30.87 30.78 30.80 15.1K
10:55 30.86 30.86 30.81 30.86 8.0K
11:00 30.86 30.88 30.79 30.83 49.1K
11:05 30.79 30.86 30.79 30.83 3.3K
11:10 30.82 30.87 30.81 30.86 10.6K
11:15 30.87 30.99 30.81 30.82 26.3K
11:20 30.80 30.95 30.76 30.93 7.4K
11:25 30.87 30.87 30.78 30.84 5.4K
13:00 30.79 30.82 30.71 30.71 13.2K
13:05 30.72 30.80 30.68 30.78 6.8K
13:10 30.71 30.79 30.71 30.76 5.9K
13:15 30.76 30.80 30.70 30.76 11.1K
13:20 30.70 30.75 30.68 30.74 11.3K
13:25 30.69 30.74 30.68 30.74 9.8K
13:30 30.69 30.75 30.68 30.74 11.9K
13:35 30.74 30.75 30.67 30.67 6.3K
13:40 30.67 30.67 30.61 30.65 20.4K
13:45 30.68 30.70 30.64 30.70 18.2K
13:50 30.69 30.74 30.64 30.64 5.4K
13:55 30.64 30.73 30.64 30.72 13.4K
14:00 30.73 30.75 30.65 30.71 11.5K
14:05 30.65 30.71 30.55 30.60 22.0K
14:10 30.56 30.65 30.55 30.56 28.1K
14:15 30.56 30.59 30.50 30.55 31.6K
14:20 30.56 30.72 30.56 30.62 31.7K
14:25 30.60 30.65 30.55 30.59 11.7K
14:30 30.65 30.72 30.59 30.72 22.4K
14:35 30.72 30.72 30.57 30.65 17.9K
14:40 30.65 30.71 30.58 30.69 29.4K
14:45 30.61 30.74 30.60 30.69 35.9K
14:50 30.71 30.80 30.64 30.74 131.7K
14:55 30.74 30.78 30.63 30.71 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available