Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.71 31.09 30.61 30.66 149.9K
09:35 30.67 30.82 30.65 30.82 52.7K
09:40 30.82 30.97 30.76 30.87 36.4K
09:45 30.84 30.93 30.80 30.90 11.2K
09:50 30.89 31.00 30.88 30.96 28.3K
09:55 30.91 30.96 30.69 30.72 56.8K
10:00 30.73 30.83 30.70 30.78 33.0K
10:05 30.79 30.85 30.74 30.85 61.8K
10:10 30.89 30.99 30.86 30.99 26.0K
10:15 30.99 30.99 30.90 30.94 11.9K
10:20 30.93 30.93 30.85 30.88 14.7K
10:25 30.85 30.99 30.80 30.80 48.9K
10:30 30.76 30.84 30.72 30.79 44.3K
10:35 30.80 30.92 30.60 30.61 86.3K
10:40 30.64 30.64 30.55 30.55 92.6K
10:45 30.54 30.67 30.53 30.54 113.0K
10:50 30.66 30.78 30.57 30.60 33.1K
10:55 30.60 30.68 30.54 30.63 27.1K
11:00 30.77 30.77 30.61 30.61 18.9K
11:05 30.63 30.64 30.60 30.61 17.5K
11:10 30.61 30.61 30.53 30.53 41.5K
11:15 30.55 30.60 30.51 30.52 59.9K
11:20 30.54 30.54 30.50 30.51 26.8K
11:25 30.51 30.56 30.50 30.56 20.6K
13:00 30.50 30.78 30.50 30.50 27.3K
13:05 30.50 30.54 30.46 30.49 58.0K
13:10 30.49 30.50 30.45 30.49 62.4K
13:15 30.46 30.52 30.46 30.52 5.7K
13:20 30.49 30.56 30.49 30.55 13.5K
13:25 30.57 30.57 30.49 30.49 4.7K
13:30 30.50 30.50 30.49 30.49 4.4K
13:35 30.49 30.50 30.48 30.49 11.9K
13:40 30.49 30.50 30.48 30.49 9.0K
13:45 30.48 30.50 30.47 30.48 15.6K
13:50 30.49 30.52 30.48 30.52 9.5K
13:55 30.56 30.68 30.51 30.58 11.6K
14:00 30.58 30.71 30.55 30.66 24.6K
14:05 30.63 30.67 30.63 30.64 5.5K
14:10 30.66 30.73 30.66 30.71 11.1K
14:15 30.72 30.72 30.64 30.64 7.1K
14:20 30.64 30.67 30.62 30.62 6.4K
14:25 30.62 30.66 30.61 30.63 5.2K
14:30 30.67 30.68 30.64 30.65 22.5K
14:35 30.65 30.68 30.63 30.67 12.4K
14:40 30.67 30.73 30.67 30.70 27.8K
14:45 30.70 30.70 30.63 30.70 44.0K
14:50 30.70 30.70 30.62 30.70 55.9K
14:55 30.63 30.70 30.61 30.70 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available