Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 30.61 30.01 30.01 334.0K
09:35 29.96 30.01 29.89 29.95 136.7K
09:40 29.95 30.08 29.94 30.06 52.4K
09:45 30.07 30.07 29.96 29.96 41.5K
09:50 29.96 29.96 29.81 29.84 145.8K
09:55 29.86 29.86 29.67 29.67 101.3K
10:00 29.67 29.67 29.48 29.55 103.8K
10:05 29.51 29.57 29.49 29.49 96.2K
10:10 29.48 29.58 29.48 29.57 41.5K
10:15 29.61 29.64 29.57 29.63 28.0K
10:20 29.61 29.61 29.50 29.51 24.8K
10:25 29.47 29.55 29.45 29.50 105.4K
10:30 29.50 29.50 29.30 29.43 93.2K
10:35 29.43 29.44 29.37 29.39 25.1K
10:40 29.39 29.41 29.38 29.40 10.6K
10:45 29.40 29.43 29.40 29.40 18.9K
10:50 29.40 29.41 29.39 29.41 19.3K
10:55 29.41 29.42 29.40 29.41 12.4K
11:00 29.42 29.53 29.42 29.48 15.5K
11:05 29.49 29.50 29.42 29.48 13.6K
11:10 29.48 29.53 29.48 29.49 8.3K
11:15 29.49 29.50 29.34 29.34 65.9K
11:20 29.34 29.34 29.30 29.31 77.6K
11:25 29.31 29.31 29.26 29.30 45.5K
13:00 29.31 29.39 29.29 29.32 15.5K
13:05 29.33 29.48 29.33 29.36 22.0K
13:10 29.38 29.43 29.25 29.25 40.2K
13:15 29.25 29.25 29.05 29.05 81.5K
13:20 29.05 29.13 29.01 29.07 51.5K
13:25 29.05 29.07 29.00 29.02 48.7K
13:30 29.01 29.07 28.90 29.07 65.2K
13:35 29.07 29.11 29.01 29.05 13.4K
13:40 29.07 29.19 29.07 29.15 20.7K
13:45 29.19 29.30 29.16 29.16 31.1K
13:50 29.19 29.29 29.13 29.14 10.7K
13:55 29.16 29.20 29.13 29.15 6.4K
14:00 29.15 29.15 29.07 29.14 25.7K
14:05 29.13 29.13 29.08 29.13 11.4K
14:10 29.11 29.13 29.07 29.11 9.9K
14:15 29.08 29.18 29.08 29.14 7.4K
14:20 29.10 29.28 29.09 29.28 16.8K
14:25 29.28 29.29 29.18 29.25 15.1K
14:30 29.25 29.31 29.18 29.29 27.3K
14:35 29.28 29.39 29.27 29.33 21.0K
14:40 29.35 29.38 29.29 29.37 13.7K
14:45 29.36 29.41 29.33 29.33 23.7K
14:50 29.40 29.40 29.31 29.31 28.9K
14:55 29.31 29.39 29.31 29.33 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available