Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 29.01 29.30 77.1K
09:35 29.28 29.46 29.23 29.43 44.0K
09:40 29.43 29.44 29.38 29.41 22.0K
09:45 29.42 29.52 29.39 29.47 26.9K
09:50 29.47 29.53 29.46 29.52 39.6K
09:55 29.52 29.58 29.49 29.50 49.1K
10:00 29.50 29.53 29.42 29.48 21.7K
10:05 29.45 29.48 29.42 29.42 18.4K
10:10 29.43 29.43 29.33 29.34 36.5K
10:15 29.34 29.41 29.30 29.34 14.8K
10:20 29.34 29.36 29.30 29.36 10.9K
10:25 29.36 29.37 29.30 29.37 21.6K
10:30 29.37 29.39 29.30 29.38 13.4K
10:35 29.35 29.63 29.33 29.55 119.1K
10:40 29.48 29.48 29.32 29.33 14.7K
10:45 29.32 29.33 29.28 29.28 18.8K
10:50 29.26 29.29 29.26 29.26 19.0K
10:55 29.26 29.30 29.24 29.25 20.0K
11:00 29.26 29.30 29.25 29.25 14.9K
11:05 29.28 29.40 29.28 29.40 15.1K
11:10 29.40 29.44 29.33 29.36 20.3K
11:15 29.35 29.38 29.34 29.37 14.2K
11:20 29.38 29.39 29.34 29.39 16.6K
11:25 29.38 29.41 29.29 29.41 20.5K
13:00 29.41 29.60 29.41 29.58 87.4K
13:05 29.50 29.60 29.50 29.50 37.5K
13:10 29.51 29.65 29.51 29.65 51.1K
13:15 29.65 29.65 29.42 29.49 45.6K
13:20 29.51 29.51 29.42 29.42 8.5K
13:25 29.44 29.50 29.36 29.50 36.2K
13:30 29.61 29.61 29.53 29.55 34.2K
13:35 29.49 29.70 29.49 29.64 87.8K
13:40 29.65 29.68 29.54 29.55 11.2K
13:45 29.55 29.67 29.51 29.62 23.7K
13:50 29.56 29.64 29.54 29.61 19.1K
13:55 29.61 29.97 29.61 29.87 267.5K
14:00 29.87 29.87 29.70 29.73 25.4K
14:05 29.73 29.81 29.68 29.81 19.7K
14:10 29.84 29.90 29.81 29.88 36.6K
14:15 29.88 29.88 29.75 29.80 17.2K
14:20 29.77 29.81 29.67 29.77 45.1K
14:25 29.77 29.77 29.68 29.73 14.3K
14:30 29.72 29.75 29.69 29.72 15.7K
14:35 29.72 29.77 29.69 29.75 27.5K
14:40 29.74 29.79 29.73 29.74 28.6K
14:45 29.76 29.79 29.70 29.78 40.5K
14:50 29.77 29.95 29.73 29.94 144.2K
14:55 29.92 29.94 29.81 29.81 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available