27.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.70 | 29.70 | 29.38 | 29.63 | 61.2K |
| 09:35 | 29.68 | 29.73 | 29.59 | 29.70 | 24.3K |
| 09:40 | 29.73 | 29.80 | 29.65 | 29.78 | 55.7K |
| 09:45 | 29.80 | 29.80 | 29.60 | 29.65 | 30.1K |
| 09:50 | 29.66 | 29.70 | 29.54 | 29.60 | 32.7K |
| 09:55 | 29.56 | 29.61 | 29.48 | 29.49 | 27.9K |
| 10:00 | 29.49 | 29.59 | 29.48 | 29.58 | 34.2K |
| 10:05 | 29.57 | 29.90 | 29.57 | 29.85 | 58.0K |
| 10:10 | 29.84 | 30.06 | 29.84 | 29.95 | 159.1K |
| 10:15 | 29.95 | 29.99 | 29.91 | 29.99 | 18.8K |
| 10:20 | 29.99 | 30.25 | 29.99 | 30.14 | 105.1K |
| 10:25 | 30.14 | 30.49 | 30.14 | 30.45 | 95.4K |
| 10:30 | 30.45 | 30.45 | 30.28 | 30.33 | 104.4K |
| 10:35 | 30.33 | 30.35 | 30.20 | 30.23 | 40.5K |
| 10:40 | 30.30 | 30.32 | 30.14 | 30.22 | 38.1K |
| 10:45 | 30.21 | 30.22 | 30.06 | 30.11 | 12.3K |
| 10:50 | 30.07 | 30.10 | 30.04 | 30.05 | 12.8K |
| 10:55 | 30.06 | 30.10 | 29.93 | 30.06 | 57.5K |
| 11:00 | 30.05 | 30.06 | 29.96 | 29.96 | 37.4K |
| 11:05 | 29.97 | 30.19 | 29.96 | 30.14 | 32.1K |
| 11:10 | 30.14 | 30.14 | 30.08 | 30.08 | 5.6K |
| 11:15 | 30.08 | 30.08 | 29.97 | 29.97 | 5.1K |
| 11:20 | 29.96 | 30.01 | 29.94 | 30.01 | 9.5K |
| 11:25 | 30.01 | 30.10 | 30.01 | 30.04 | 7.4K |
| 13:00 | 30.01 | 30.27 | 29.98 | 30.23 | 51.7K |
| 13:05 | 30.22 | 30.22 | 30.12 | 30.12 | 7.0K |
| 13:10 | 30.12 | 30.18 | 30.07 | 30.18 | 25.8K |
| 13:15 | 30.17 | 30.17 | 30.09 | 30.10 | 7.9K |
| 13:20 | 30.09 | 30.17 | 30.09 | 30.17 | 11.1K |
| 13:25 | 30.17 | 30.17 | 30.10 | 30.10 | 10.8K |
| 13:30 | 30.12 | 30.12 | 30.02 | 30.09 | 24.1K |
| 13:35 | 30.10 | 30.10 | 30.05 | 30.05 | 15.9K |
| 13:40 | 30.04 | 30.10 | 29.98 | 29.98 | 34.0K |
| 13:45 | 30.02 | 30.12 | 29.97 | 30.12 | 50.7K |
| 13:50 | 30.11 | 30.11 | 29.98 | 29.98 | 11.1K |
| 13:55 | 29.98 | 30.08 | 29.98 | 30.08 | 24.5K |
| 14:00 | 30.09 | 30.09 | 30.06 | 30.07 | 19.8K |
| 14:05 | 30.08 | 30.08 | 30.04 | 30.05 | 5.3K |
| 14:10 | 30.05 | 30.10 | 30.04 | 30.10 | 19.4K |
| 14:15 | 30.15 | 30.16 | 30.11 | 30.13 | 24.6K |
| 14:20 | 30.13 | 30.13 | 30.08 | 30.08 | 4.7K |
| 14:25 | 30.08 | 30.09 | 29.99 | 30.07 | 13.1K |
| 14:30 | 30.08 | 30.09 | 29.99 | 30.00 | 8.8K |
| 14:35 | 29.99 | 30.01 | 29.94 | 29.98 | 28.8K |
| 14:40 | 29.97 | 29.97 | 29.88 | 29.88 | 51.1K |
| 14:45 | 29.88 | 30.00 | 29.84 | 29.87 | 57.7K |
| 14:50 | 29.87 | 29.88 | 29.82 | 29.82 | 37.4K |
| 14:55 | 29.82 | 29.93 | 29.82 | 29.93 | 14.9K |