Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.78 29.93 29.55 29.66 75.7K
09:35 29.69 29.81 29.61 29.81 32.0K
09:40 29.67 29.95 29.65 29.87 47.3K
09:45 29.83 29.84 29.58 29.59 32.7K
09:50 29.59 29.65 29.56 29.56 45.2K
09:55 29.56 29.56 29.26 29.29 104.1K
10:00 29.27 29.38 29.12 29.12 70.8K
10:05 29.16 29.19 29.04 29.18 79.2K
10:10 29.14 29.25 29.08 29.15 75.7K
10:15 29.20 29.20 29.00 29.00 96.9K
10:20 29.00 29.01 28.85 28.87 132.1K
10:25 28.93 28.99 28.81 28.99 52.7K
10:30 28.99 28.99 28.90 28.91 40.1K
10:35 28.91 28.93 28.87 28.93 36.6K
10:40 28.93 28.99 28.90 28.91 49.4K
10:45 28.93 29.19 28.90 29.01 62.0K
10:50 29.02 29.42 28.92 29.36 89.8K
10:55 29.38 29.52 29.36 29.48 162.5K
11:00 29.40 29.52 29.25 29.37 46.4K
11:05 29.37 29.46 29.29 29.43 34.6K
11:10 29.42 29.52 29.33 29.52 79.2K
11:15 29.52 29.59 29.37 29.38 89.5K
11:20 29.38 29.42 29.22 29.41 44.2K
11:25 29.43 29.45 29.32 29.38 28.2K
13:00 29.46 29.62 29.35 29.42 47.6K
13:05 29.43 29.65 29.38 29.65 73.7K
13:10 29.66 29.87 29.40 29.40 92.6K
13:15 29.51 29.59 29.41 29.45 32.5K
13:20 29.48 29.65 29.40 29.56 33.0K
13:25 29.46 29.54 29.44 29.54 45.5K
13:30 29.51 29.71 29.45 29.48 44.9K
13:35 29.49 29.69 29.41 29.53 44.4K
13:40 29.45 29.48 29.41 29.44 27.1K
13:45 29.44 29.62 29.41 29.53 38.6K
13:50 29.53 29.70 29.49 29.58 47.5K
13:55 29.55 29.65 29.45 29.60 58.7K
14:00 29.62 29.65 29.49 29.55 54.0K
14:05 29.51 29.68 29.45 29.61 56.7K
14:10 29.61 29.62 29.48 29.54 33.1K
14:15 29.48 29.65 29.48 29.48 41.6K
14:20 29.49 29.57 29.46 29.53 30.8K
14:25 29.46 29.60 29.42 29.52 58.9K
14:30 29.52 29.57 29.37 29.37 56.6K
14:35 29.39 29.42 29.28 29.32 47.3K
14:40 29.33 29.54 29.29 29.54 87.9K
14:45 29.37 29.53 29.36 29.53 66.3K
14:50 29.52 29.53 29.35 29.51 85.0K
14:55 29.50 29.69 29.35 29.69 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available