Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.34 29.95 29.32 29.89 132.3K
09:35 29.79 29.90 29.74 29.83 67.3K
09:40 29.86 30.10 29.77 30.02 202.7K
09:45 30.03 30.13 29.92 30.01 83.3K
09:50 29.93 29.99 29.88 29.91 28.3K
09:55 29.92 30.00 29.92 30.00 23.7K
10:00 30.00 30.10 29.95 30.07 31.6K
10:05 30.06 30.13 30.05 30.13 67.2K
10:10 30.13 30.16 30.05 30.16 57.2K
10:15 30.16 30.18 30.13 30.16 40.6K
10:20 30.18 30.28 30.18 30.28 65.8K
10:25 30.28 30.35 30.27 30.33 51.6K
10:30 30.32 30.34 30.23 30.27 24.6K
10:35 30.29 30.29 30.18 30.23 22.2K
10:40 30.23 30.26 30.04 30.05 40.3K
10:45 30.05 30.10 29.97 30.06 33.3K
10:50 30.05 30.10 29.99 30.01 35.2K
10:55 30.00 30.08 29.99 30.03 26.2K
11:00 30.00 30.08 29.99 30.03 26.2K
11:05 30.03 30.06 30.00 30.06 28.0K
11:10 30.04 30.16 30.01 30.10 38.3K
11:15 30.11 30.12 30.04 30.06 29.8K
11:20 30.06 30.11 30.01 30.09 23.5K
11:25 30.11 30.11 30.02 30.03 24.8K
13:00 30.04 30.13 30.00 30.13 31.7K
13:05 30.12 30.18 30.11 30.16 23.9K
13:10 30.17 30.25 30.14 30.19 24.1K
13:15 30.19 30.24 30.16 30.20 17.4K
13:20 30.21 30.26 30.20 30.20 27.8K
13:25 30.23 30.25 30.22 30.24 17.7K
13:30 30.23 30.25 30.20 30.24 23.7K
13:35 30.25 30.26 30.12 30.18 35.8K
13:40 30.21 30.23 30.19 30.21 16.0K
13:45 30.23 30.30 30.23 30.30 69.7K
13:50 30.29 30.30 30.27 30.29 34.0K
13:55 30.29 30.33 30.26 30.33 38.8K
14:00 30.32 30.49 30.30 30.43 88.9K
14:05 30.42 30.43 30.36 30.41 17.3K
14:10 30.41 30.43 30.39 30.43 22.5K
14:15 30.40 30.41 30.34 30.40 35.0K
14:20 30.41 30.41 30.35 30.36 21.5K
14:25 30.36 30.42 30.30 30.34 59.1K
14:30 30.40 30.40 30.32 30.37 19.4K
14:35 30.39 30.47 30.38 30.47 70.6K
14:40 30.46 30.47 30.37 30.42 35.8K
14:45 30.45 30.45 30.38 30.42 35.8K
14:50 30.41 30.41 30.30 30.34 61.8K
14:55 30.34 30.39 30.34 30.35 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available