Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.21 30.49 30.16 30.20 94.5K
09:35 30.24 30.33 30.10 30.23 44.6K
09:40 30.28 30.43 30.23 30.37 37.0K
09:45 30.36 30.39 30.27 30.30 30.6K
09:50 30.30 30.37 30.28 30.33 46.1K
09:55 30.30 30.30 30.25 30.27 38.4K
10:00 30.27 30.32 30.18 30.32 38.9K
10:05 30.32 30.40 30.28 30.35 31.1K
10:10 30.33 30.33 30.21 30.25 32.5K
10:15 30.25 30.31 30.01 30.02 61.9K
10:20 30.03 30.05 29.94 30.02 54.4K
10:25 30.01 30.01 29.89 29.95 53.3K
10:30 29.95 29.95 29.89 29.95 14.2K
10:35 29.95 30.03 29.94 30.01 16.1K
10:40 30.01 30.03 29.97 29.97 19.9K
10:45 29.98 30.02 29.95 29.99 14.7K
10:50 29.91 29.98 29.91 29.98 7.3K
10:55 30.01 30.02 29.98 30.01 6.4K
11:00 30.01 30.13 30.00 30.07 24.0K
11:05 30.10 30.12 30.02 30.12 22.0K
11:10 30.12 30.12 30.04 30.10 12.4K
11:15 30.07 30.15 30.07 30.08 8.3K
11:20 30.07 30.08 30.05 30.06 6.4K
11:25 30.04 30.07 30.00 30.00 46.7K
13:00 30.00 30.00 29.92 29.92 36.1K
13:05 29.93 29.94 29.91 29.93 11.7K
13:10 29.93 29.95 29.91 29.94 12.2K
13:15 29.96 29.97 29.92 29.97 8.3K
13:20 29.98 29.98 29.91 29.91 9.7K
13:25 29.96 29.97 29.91 29.97 8.5K
13:30 29.97 30.09 29.97 30.08 11.9K
13:35 30.03 30.03 29.91 29.91 17.1K
13:40 29.90 30.04 29.90 29.98 10.3K
13:45 29.97 30.01 29.95 29.95 8.5K
13:50 29.94 29.95 29.81 29.83 24.3K
13:55 29.83 29.89 29.81 29.82 25.1K
14:00 29.84 29.84 29.81 29.81 16.7K
14:05 29.81 29.87 29.81 29.85 13.3K
14:10 29.86 29.86 29.84 29.86 7.3K
14:15 29.85 29.85 29.80 29.82 21.0K
14:20 29.82 29.86 29.68 29.68 69.3K
14:25 29.68 29.71 29.64 29.70 47.7K
14:30 29.69 29.70 29.63 29.64 54.2K
14:35 29.65 29.79 29.65 29.75 12.2K
14:40 29.75 29.79 29.68 29.71 23.1K
14:45 29.70 29.81 29.70 29.76 14.4K
14:50 29.76 29.81 29.72 29.72 43.6K
14:55 29.71 29.80 29.70 29.79 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available