Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.96 29.50 29.78 56.9K
09:35 29.82 30.05 29.82 29.99 28.2K
09:40 30.05 30.05 29.84 29.85 23.3K
09:45 29.84 29.84 29.72 29.74 27.5K
09:50 29.77 29.83 29.77 29.79 26.0K
09:55 29.78 29.82 29.75 29.75 11.2K
10:00 29.77 29.78 29.75 29.78 21.4K
10:05 29.73 29.75 29.68 29.74 13.5K
10:10 29.76 29.81 29.70 29.73 77.5K
10:15 29.75 29.76 29.50 29.50 49.5K
10:20 29.50 29.51 29.38 29.47 50.9K
10:25 29.49 29.52 29.45 29.51 27.0K
10:30 29.51 29.51 29.45 29.48 39.4K
10:35 29.48 29.51 29.48 29.49 17.0K
10:40 29.48 29.49 29.40 29.44 85.3K
10:45 29.45 29.45 29.39 29.44 16.7K
10:50 29.44 29.45 29.23 29.30 52.3K
10:55 29.30 29.39 29.25 29.39 159.2K
11:00 29.39 29.52 29.37 29.38 172.1K
11:05 29.36 29.60 29.36 29.60 134.5K
11:10 29.59 29.71 29.53 29.69 31.8K
11:15 29.69 29.71 29.62 29.67 18.5K
11:20 29.70 29.72 29.66 29.68 18.1K
11:25 29.67 29.67 29.55 29.63 14.7K
13:00 29.62 29.68 29.54 29.68 11.3K
13:05 29.68 29.70 29.68 29.70 5.2K
13:10 29.69 29.72 29.66 29.70 5.2K
13:15 29.71 29.72 29.66 29.70 8.9K
13:20 29.70 29.72 29.65 29.72 12.9K
13:25 29.72 29.79 29.70 29.78 15.4K
13:30 29.78 29.80 29.74 29.76 10.2K
13:35 29.70 29.73 29.69 29.73 17.3K
13:40 29.74 29.75 29.71 29.73 9.3K
13:45 29.73 29.75 29.71 29.71 8.5K
13:50 29.70 29.73 29.65 29.65 11.8K
13:55 29.64 29.67 29.64 29.67 5.7K
14:00 29.67 29.68 29.65 29.68 3.7K
14:05 29.67 29.71 29.66 29.66 7.5K
14:10 29.66 29.66 29.63 29.66 3.1K
14:15 29.64 29.66 29.58 29.58 5.0K
14:20 29.58 29.64 29.58 29.64 7.4K
14:25 29.63 29.64 29.60 29.60 6.0K
14:30 29.60 29.62 29.52 29.56 19.2K
14:35 29.55 29.61 29.54 29.58 9.7K
14:40 29.57 29.64 29.52 29.58 17.0K
14:45 29.60 29.64 29.57 29.59 12.5K
14:50 29.59 29.60 29.52 29.53 51.3K
14:55 29.53 29.56 29.49 29.49 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available