Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 29.69 29.48 29.54 35.5K
09:35 29.56 29.64 29.40 29.56 61.5K
09:40 29.50 29.50 29.32 29.35 56.6K
09:45 29.37 29.38 29.13 29.13 68.3K
09:50 29.16 29.20 29.12 29.14 47.3K
09:55 29.15 29.20 29.04 29.18 68.8K
10:00 29.10 29.24 29.10 29.24 27.6K
10:05 29.23 29.27 29.14 29.22 47.3K
10:10 29.15 29.17 29.04 29.08 61.9K
10:15 29.10 29.15 29.10 29.15 16.9K
10:20 29.15 29.17 29.02 29.08 62.1K
10:25 29.13 29.16 29.05 29.05 20.8K
10:30 29.05 29.19 29.05 29.19 11.4K
10:35 29.12 29.26 29.09 29.10 61.6K
10:40 29.09 29.16 29.09 29.15 11.6K
10:45 29.15 29.17 29.09 29.09 31.9K
10:50 29.09 29.12 29.08 29.08 7.6K
10:55 29.08 29.10 29.03 29.05 30.5K
11:00 29.05 29.05 29.00 29.05 54.7K
11:05 29.06 29.15 29.06 29.10 18.3K
11:10 29.10 29.15 29.10 29.12 14.1K
11:15 29.12 29.13 29.03 29.03 12.5K
11:20 29.03 29.04 28.91 28.97 107.0K
11:25 28.92 29.01 28.88 28.92 27.1K
13:00 28.93 29.36 28.93 29.36 171.2K
13:05 29.37 29.37 29.23 29.27 59.3K
13:10 29.25 29.31 29.13 29.24 18.8K
13:15 29.20 29.20 29.14 29.15 12.3K
13:20 29.20 29.24 29.11 29.24 11.4K
13:25 29.21 29.24 29.11 29.21 9.6K
13:30 29.15 29.22 29.15 29.22 1.9K
13:35 29.17 29.17 29.12 29.14 13.0K
13:40 29.14 29.19 29.03 29.03 22.8K
13:45 29.08 29.13 29.06 29.06 1.8K
13:50 29.12 29.12 29.07 29.08 4.4K
13:55 29.08 29.08 28.94 28.96 28.5K
14:00 28.96 29.03 28.95 28.95 13.7K
14:05 28.95 29.02 28.94 29.02 21.9K
14:10 29.06 29.06 28.95 28.95 13.0K
14:15 28.95 29.00 28.83 28.95 53.5K
14:20 28.95 29.00 28.87 28.88 22.6K
14:25 28.89 28.99 28.89 28.99 20.1K
14:30 28.98 28.98 28.86 28.86 24.0K
14:35 28.86 28.94 28.80 28.80 54.7K
14:40 28.81 28.93 28.81 28.86 23.3K
14:45 28.88 29.04 28.84 28.96 29.2K
14:50 28.96 29.02 28.93 28.94 46.1K
14:55 28.98 29.04 28.95 29.01 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available